Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00162.51161.85 33 433
16:49161.50161.65 85
16:49161.51161.65 103
16:49161.51161.65 9
16:49161.51161.65 126
16:48162.06161.65 3
16:46161.71161.65 28
16:46161.71161.65 203
16:46161.81161.65 1
16:45161.82161.65 6
16:44161.83161.65 29
16:44161.88161.65 60
16:44161.88161.65 5
16:43161.91161.65 103
16:43161.91161.65 3
16:43161.95161.65 6
16:43161.96161.65 3
16:43161.98161.65 9
16:42161.99161.65 1
16:42161.99161.65 6
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Constr & Mat 23 1.24%
 
More performance data
10 Day Trading Range
152.51 165.01
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 162.51
 Thursday's Close 158.03  
 Day's Move +4.48 (+2.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 168  
Friday's Volume Traded 147 622.00  
Friday's Value Traded R 23.89m  
Friday's Open 156.04
Friday's High 165.01
Friday's Low 156.04
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO162.512.83%7.13.8%0.5
RBX51.350.79%9.23.6%0.3
PPC6.000.00% 14.02.9%1.4
SSK6.500.46%4.6-1.8
AEG4.402.33%-1.0-1.3
FTSE/JSE Construction & Materials22.611.24%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+1.86%7.0
1 month+10.56%6.4
3 months-5.87%7.6
6 months+4.99%6.8
1 year-12.7%8.5
2 years+20.38%7.5
3 years+50.47%2.9
YTD-2.68%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 163 126.90 161 814.48 156 778.66
 Avg value per day 28.23m 26.63m 26.10m
 Avg volume per week 790 538.08 722 386.07 745 438.15
 Avg value per week 136.82m 118.87m 124.12m
 Period High Price 214.51 214.51 214.51
 Period Low Price 142.84 142.84 142.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: