Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00149.72148.58 13 712
16:49149.86148.37 2
16:49149.43148.37 249
16:49149.00148.36 62
16:49149.01148.36 270
16:49149.01148.36 62
16:49149.01148.36 62
16:49149.90148.36 50
16:49149.00148.36 72
16:49149.01148.36 325
16:49149.01148.35 72
16:49149.90148.35 2
16:48149.11148.35 95
16:48149.11148.35 191
16:48149.12148.35 95
16:44149.14148.35 87
16:44148.71148.35 156
16:44148.71148.35 122
16:44148.71148.35 277
16:44148.69148.34 117
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Constr & Mat 19 -1.37%
 
More performance data
10 Day Trading Range
144.15 153.91
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 149.72
 Thursday's Close 150.70  
 Day's Move -0.98 (-0.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 471  
Friday's Volume Traded 84 858.00  
Friday's Value Traded R 12.61m  
Friday's Open 149.55
Friday's High 150.30
Friday's Low 147.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO149.72-0.65%6.64.1%0.6
FTSE/JSE Construction & Materials19.50-1.34%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+0.68%6.5
1 month-2.79%6.8
3 months-14.85%8.0
6 months-18.29%8.4
1 year-30.51%10.7
2 years+20.7%7.3
3 years+49.59%7.7
YTD-34.16%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 211 066.62 170 559.52 150 044.77
 Avg value per day 32.37m 27.75m 26.46m
 Avg volume per week 995 028.36 827 529.52 710 589.40
 Avg value per week 152.59m 134.66m 125.29m
 Period High Price 177.72 195.99 249.96
 Period Low Price 144.15 144.15 144.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: