Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00184.77185.59 10 249
16:49185.18185.70 1
16:49185.18185.70 1
16:49184.75185.70 89
16:48184.93185.70 3
16:48184.95185.70 1
16:48184.99185.70 1
16:41185.02185.70 121
16:41185.00185.70 104
16:41184.97185.70 73
16:41184.96185.70 115
16:41184.92185.70 43
16:41184.92185.70 43
16:41184.92185.70 129
16:41184.89185.71 26
16:41184.89185.71 55
16:41184.86185.71 38
16:40184.88185.71 131
16:40185.17185.71 3
16:40185.18185.71 1
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Constr & Mat 24 -0.88%
 
More performance data
10 Day Trading Range
173.33 189.65
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 184.77
 Thursday's Close 186.95  
 Day's Move -2.18 (-1.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 543  
Friday's Volume Traded 86 460.00  
Friday's Value Traded R 16.05m  
Friday's Open 179.00
Friday's High 189.65
Friday's Low 179.00
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
WBO184.77-1.17%8.13.4%0.6
PPC6.18-0.80%14.42.8%1.4
RBX52.19-0.65%9.33.5%0.3
SSK4.29-0.23%3.0-1.8
AEG5.04-2.14%-0.7-1.1
FTSE/JSE Construction & Materials24.00-0.87%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+2.98%7.9
1 month+8.24%7.5
3 months+22.33%6.6
6 months+5.8%8.0
1 year-12.16%10.4
2 years+37.61%7.9
3 years+78.52%8.0
YTD+10.65%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 171 139.03 168 211.27 157 021.48
 Avg value per day 27.58m 26.57m 26.60m
 Avg volume per week 718 783.93 768 965.79 743 630.04
 Avg value per week 115.82m 121.47m 125.97m
 Period High Price 189.65 189.65 249.96
 Period Low Price 144.15 144.15 144.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: