Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00143.84143.31 24 155
16:49142.29143.22 6
16:49142.72143.22 124
16:49142.29143.22 98
16:49142.43143.22 211
16:49142.41143.22 43
16:49142.41143.22 184
16:49142.40143.22 234
16:49142.27143.22 7
16:48142.27143.22 7
16:45142.44143.22 149
16:45142.44143.23 213
16:45142.53143.23 107
16:45142.51143.23 4
16:43142.50143.23 175
16:41142.50143.23 5
16:36142.26143.23 8
16:36142.37143.23 162
16:36142.26143.23 15
16:36142.26143.23 27
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Constr & Mat 22 0.57%
 
More performance data
10 Day Trading Range
138.81 144.97
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 143.84
 Yesterday's Close 143.49  
 Day's Move +0.35 (+0.24%)
Best Bid Now 140.34  
 Best Bid Volume 300  
Best Offer Now 145.00  
 Best Offer Volume 200  
Trades 1 595  
Volume Traded 168 800.00  
Value Traded R 24.19m  
Open 142.50
High 144.97
Low 141.72
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC7.791.70%15.63.9%1.1
WBO143.840.24%6.34.3%1.1
RBX42.80-0.42%7.04.7%1.0
SSK5.862.81%1.5-2.4
AEG3.99-0.50%-11.7-0.9
FTSE/JSE Construction & Materials22.310.57%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+1.89%6.2
1 month+5.62%6.0
3 months-16.51%7.5
6 months-9.39%6.9
1 year-8.69%6.9
2 years-35.36%11.0
3 years+19.76%7.0
YTD-14.07%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 158 397.02 156 359.42 162 495.97
 Avg value per day 23.11m 24.58m 26.11m
 Avg volume per week 735 414.71 735 468.37 769 556.38
 Avg value per week 107.30m 115.60m 123.67m
 Period High Price 174.00 179.87 214.51
 Period Low Price 129.51 129.51 129.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: