ShareData Online - Indicators

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

We Buy Cars Holdings Ltd.

–

JSE:WBC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch WBC

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	42.41	42.08	100 934
16:49	42.37	42.01	29
16:49	42.29	42.01	114
16:49	42.36	42.01	839
16:49	42.36	42.00	671
16:49	42.36	42.00	2
16:49	42.29	42.00	638
16:49	42.30	42.00	2
16:49	42.38	42.00	1
16:49	42.29	42.00	117
16:49	42.38	42.00	3
16:48	42.38	42.00	6
16:48	42.39	42.00	106
16:48	42.39	42.00	460
16:48	42.31	42.00	424
16:48	42.31	42.00	1 313
16:46	42.40	42.00	6
16:46	42.46	42.00	599
16:46	42.39	42.00	549
16:46	42.39	42.00	200
* Volume Weighted Average Price


JSE Overall	120 584		-1.33%

More performance data

10 Day Trading Range

40.00

47.06

WBC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	42.41
Thursday's Close	42.24
Day's Move	+0.17 (+0.4%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	1 249
Friday's Volume Traded	581 789.00
Friday's Value Traded	R 24.48m
Friday's Open	41.44
Friday's High	42.46
Friday's Low	41.44

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
MTH	130.61	-0.77%		8.4	4.2%	0.7
WBC	42.41	0.40%		18.9	1.4%	-
KAL	47.50	-1.04%		7.6	4.4%	0.5
CMH	37.41	2.19%		8.4	4.6%	0.3

Click column headers to sort

Customise

Code

Name

WBC	More Trading Data

Price Change Picture

P/E

1 week	+2.69%		18.4
1 month	-15.95%		22.5
3 months	-5.55%		19.2
6 months	-23.2%		23.6
1 year	-7.46%		50.0
YTD	-11.39%		21.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.43m	1.06m	984 014.61
Avg value per day	66.15m	51.04m	47.69m
Avg volume per week	6.00m	4.85m	4.66m
Avg value per week	277.84m	233.31m	225.86m
Period High Price	53.83	58.50	60.85
Period Low Price	40.00	40.00	32.26

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms and Conditions | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Follow us on: