Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
We Buy Cars Holdings Ltd.  –  JSE:WBC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.0827.96 111 185
16:4828.0727.91 764
16:4828.0727.91 149
16:4828.0727.91 171
16:4828.0227.91 1 292
16:4828.0327.91 754
16:4828.0327.91 497
16:4428.0727.91 234
16:4428.0727.91 801
16:4328.0727.91 13
16:4328.0727.91 260
16:4227.9927.91 491
16:4227.9927.91 9
16:3827.9927.91 380
16:3827.9927.91 220
16:3528.0827.91 196
16:3428.0827.91 1 088
16:3428.0727.91 500
16:3428.0627.91 840
16:3428.0127.91 1 694
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
 
More performance data
10 Day Trading Range
25.16 28.45
WBC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 28.08
 Yesterday's Close 26.94  
 Day's Move +1.14 (+4.23%)
Best Bid Now 27.00  
 Best Bid Volume 700  
Best Offer Now 28.30  
 Best Offer Volume 2 000  
Trades 438  
Volume Traded 390 107.00  
Value Traded R 10.91m  
Open 26.50
High 28.45
Low 26.50
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MTH111.421.93%6.36.4%0.9
WBC28.084.23%12.62.2%-
KAL43.740.09%6.55.1%0.3
CMH36.501.39%6.86.1%0.3
Click column headers to sort Customise
 CodeName
WBC  More Trading Data
Price Change Picture   P/E
1 week+3.9%11.7
1 month-6.3%12.9
3 months-17.67%14.7
6 months-32.45%17.8
1 year-52.09%24.0
2 years-16.98%-78.4
YTD-43.71%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 1.27m 1.27m
 Avg value per day 34.70m 42.45m 50.23m
 Avg volume per week 5.32m 5.98m 6.03m
 Avg value per week 161.09m 199.65m 237.86m
 Period High Price 34.90 40.53 57.40
 Period Low Price 25.16 25.16 25.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: