Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
We Buy Cars Holdings Ltd.  –  JSE:WBC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0053.5053.68 121 004
16:4953.5053.73 1
16:4853.5253.73 180
16:4853.5453.73 16
16:4853.5453.73 1
16:4853.5453.73 530
16:4853.5453.73 267
16:4853.5453.73 223
16:4853.6853.73 45
16:4653.5553.73 336
16:4653.5553.73 164
16:4653.5553.73 500
16:4553.7153.73 222
16:4553.7353.73 183
16:4453.7353.73 476
16:4453.7353.73 476
16:4453.7353.73 487
16:4453.7553.73 219
16:4453.5453.73 1 674
16:4453.5453.73 537
* Volume Weighted Average Price
JSE Overall 101 750 0.69%
 
More performance data
10 Day Trading Range
53.05 56.94
WBC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 53.50
 Yesterday's Close 53.80  
 Day's Move -0.30 (-0.56%)
Best Bid Now 53.50  
 Best Bid Volume 381  
Best Offer Now 53.63  
 Best Offer Volume 347  
Trades 1 159  
Volume Traded 573 769.00  
Value Traded R 30.80m  
Open 53.83
High 54.94
Low 53.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
WBC53.50-0.56%22.81.0%-
MTH95.380.72%6.45.5%0.7
KAL39.21-1.48%7.24.6%0.6
CMH31.991.56%7.98.5%0.4
Click column headers to sort Customise
 CodeName
WBC  More Trading Data
Price Change Picture   P/E
1 week-2.57%23.6
1 month-8.81%25.2
3 months+21.36%18.9
6 months+20.49%48.7
1 year+92.83%-67.4
YTD+23.31%47.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 950 508.39 912 009.71 1.02m
 Avg value per day 51.62m 44.90m 43.34m
 Avg volume per week 4.48m 4.19m 4.81m
 Avg value per week 243.33m 206.19m 205.27m
 Period High Price 60.85 60.85 60.85
 Period Low Price 43.41 32.26 27.33
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: