Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
We Buy Cars Holdings Ltd.  –  JSE:WBC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0244.9344.66 3 484
17:0044.9344.66 368 485
16:4944.6544.61 11
16:4944.6644.61 173
16:4944.6644.61 468
16:4944.6844.61 539
16:4944.6844.61 88
16:4944.6844.61 6
16:4944.7144.61 86
16:4944.7144.61 110
16:4944.7144.61 156
16:4944.7144.61 282
16:4844.9044.61 37
16:4844.9044.61 407
16:4844.8944.61 11
16:4844.8944.61 262
16:4844.8844.61 56
16:4844.8844.61 235
16:4844.8544.61 345
16:4844.8544.61 138
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
 
More performance data
10 Day Trading Range
41.00 46.49
WBC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 44.93
 Thursday's Close 46.00  
 Day's Move -1.07 (-2.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 476  
Friday's Volume Traded 2.37m  
Friday's Value Traded R 105.87m  
Friday's Open 45.77
Friday's High 45.77
Friday's Low 43.97
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MTH114.94-1.06%7.44.8%0.7
WBC44.93-2.33%20.01.3%-
KAL46.01-2.11%8.44.0%0.6
CMH38.49-0.03%8.74.4%0.3
Click column headers to sort Customise
 CodeName
WBC  More Trading Data
Price Change Picture   P/E
1 week+3.64%18.5
1 month-18.07%23.4
3 months-16.02%22.8
6 months+1.72%18.9
1 year+5%46.7
YTD+2.98%47.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 800 559.42 879 061.95 880 538.29
 Avg value per day 39.77m 45.90m 42.32m
 Avg volume per week 3.77m 4.27m 4.17m
 Avg value per week 187.49m 222.70m 200.44m
 Period High Price 58.50 60.85 60.85
 Period Low Price 41.00 41.00 32.26
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: