Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:46144.42143.11 337
12:46144.42143.11 123
12:46144.40143.11 202
12:46144.39143.11 123
12:46144.33143.11 10
12:46144.36143.11 9
12:46144.39143.11 20
12:46144.39143.11 25
12:46144.39143.11 155
12:46144.38143.10 5
12:46144.40143.10 298
12:46144.39143.10 313
12:46144.41143.10 5
12:46144.41143.10 230
12:46144.41143.10 332
12:46144.41143.09 81
12:46144.41143.09 571
12:46144.42143.09 514
12:46144.42143.08 90
12:46144.42143.08 110
* Volume Weighted Average Price
JSE Overall 101 548 0.49%
Telecom Service Prov 244 0.21%
 
More performance data
10 Day Trading Range
134.75 146.00
VOD  Latest Intra-Day Data As at 12:46pm, 15 mins delayed*
Last Trade 144.42
 Yesterday's Close 141.52  
 Day's Move +2.90 (+2.05%)
Best Bid Now 144.33  
 Best Bid Volume 313  
Best Offer Now 144.42  
 Best Offer Volume 123  
Trades 1 349  
Volume Traded 153 064.00  
Value Traded R 21.91m  
Open 142.55
High 144.50
Low 141.63
Peer Comparison Prices as at 12:47pm, 15 mins delayed*
VOD144.422.05%16.94.3%0.7
MTN156.36-0.48%15.72.2%1.7
TKG54.830.68%11.73.0%0.7
BLU17.405.14%23.6-0.8
FTSE/JSE Telecommunications Service Providers244.290.21%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-0.02%16.5
1 month-0.94%16.7
3 months+3.3%16.0
6 months+23.65%15.0
1 year+31.04%12.8
2 years+28.75%11.6
3 years+6.17%13.2
YTD+38.87%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.68m 1.55m
 Avg value per day 210.13m 218.45m 185.85m
 Avg volume per week 7.26m 7.73m 7.35m
 Avg value per week 990.59m 1.00bn 880.14m
 Period High Price 147.44 147.44 147.44
 Period Low Price 124.89 108.57 94.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: