Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00155.25154.96 496 598
16:49154.30154.81 216
16:49154.47154.81 293
16:49154.47154.81 171
16:49154.48154.81 2
16:49154.48154.81 69
16:49154.60154.81 5
16:49154.48154.81 3
16:49154.60154.81 163
16:49154.59154.81 323
16:49154.59154.82 237
16:49154.48154.82 175
16:49154.59154.82 36
16:49154.59154.82 234
16:49154.59154.82 3
16:49154.48154.82 127
16:49154.59154.82 226
16:49154.59154.82 58
16:48154.48154.82 484
16:48154.48154.82 393
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Telecom Service Prov 278 0.19%
 
More performance data
10 Day Trading Range
149.10 156.41
VOD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 155.25
 Yesterday's Close 154.81  
 Day's Move +0.44 (+0.28%)
Best Bid Now 149.00  
 Best Bid Volume 150  
Best Offer Now 157.00  
 Best Offer Volume 335  
Trades 4 724  
Volume Traded 1.49m  
Value Traded R 230.60m  
Open 156.00
High 156.41
Low 153.40
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MTN187.100.05%15.12.7%1.4
VOD155.250.28%14.74.7%0.9
TKG53.692.11%7.65.0%1.0
CCD23.74-2.30%1.0--
BLU7.552.03%9.07.1%1.1
FTSE/JSE Telecommunications Service Providers278.350.19%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week+1.11%14.5
1 month-1.36%14.9
3 months-0.28%14.7
6 months+6.49%15.0
1 year+16.89%15.5
2 years+45.2%12.7
3 years+51.49%10.8
YTD+9.72%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.12m 2.00m 1.86m
 Avg value per day 325.09m 302.10m 276.02m
 Avg volume per week 9.85m 9.39m 8.81m
 Avg value per week 1.51bn 1.42bn 1.31bn
 Period High Price 163.15 163.15 164.97
 Period Low Price 144.44 139.01 129.23
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: