Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08155.62155.73 12 536
17:08155.62155.73 25 140
17:00155.62155.74 502 789
16:49155.74155.81 27
16:49155.74155.81 389
16:49155.75155.81 105
16:49156.46155.81 133
16:49156.00155.81 335
16:49156.00155.81 2 769
16:49156.02155.81 477
16:49156.02155.81 115
16:49156.27155.81 133
16:49156.27155.81 9
16:49156.20155.81 121
16:49156.19155.81 67
16:49156.22155.81 9
16:49156.22155.81 106
16:49156.21155.81 107
16:49156.00155.81 831
16:49156.00155.81 89
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Telecom Service Prov 286 -1.41%
 
More performance data
10 Day Trading Range
151.02 158.00
VOD  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 155.62
 Thursday's Close 156.53  
 Day's Move -0.91 (-0.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 075  
Friday's Volume Traded 1.29m  
Friday's Value Traded R 200.39m  
Friday's Open 156.71
Friday's High 156.71
Friday's Low 154.75
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MTN192.30-1.50%19.21.8%1.7
VOD155.62-0.58%16.04.3%0.5
TKG55.82-3.12%8.92.9%0.6
CCD29.01-2.55%0.1--
BLU9.83-4.38%2.2-1.0
FTSE/JSE Telecommunications Service Providers286.04-1.41%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week+1.08%15.9
1 month+8.86%14.7
3 months+11.16%14.4
6 months+9.94%16.5
1 year+30.23%15.7
2 years+68.06%10.0
3 years+27.84%12.6
YTD+10.29%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.40m 1.55m
 Avg value per day 200.14m 195.91m 207.42m
 Avg volume per week 5.88m 6.41m 7.33m
 Avg value per week 840.59m 895.58m 982.31m
 Period High Price 158.00 158.00 158.00
 Period Low Price 129.23 128.31 108.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: