Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03137.71137.76 634
17:00137.71137.76 404 505
16:49137.82137.80 15
16:49137.82137.80 68
16:49137.66137.80 31
16:49137.66137.80 15
16:49137.66137.80 4
16:49137.66137.80 10
16:49137.65137.80 6
16:49137.65137.80 4
16:49137.82137.80 15
16:49137.82137.80 1
16:47137.65137.80 86
16:47137.80137.80 385
16:47137.84137.80 10
16:47137.84137.80 126
16:46137.82137.80 549
16:46137.71137.80 80
16:46137.71137.80 80
16:46137.71137.80 80
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Telecom Service Prov 253 -1.72%
 
More performance data
10 Day Trading Range
135.86 143.19
VOD  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 137.71
 Thursday's Close 140.76  
 Day's Move -3.05 (-2.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 222  
Friday's Volume Traded 1.01m  
Friday's Value Traded R 138.89m  
Friday's Open 140.73
Friday's High 140.76
Friday's Low 136.03
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MTN169.51-1.46%17.02.0%1.7
VOD137.71-2.17%14.24.8%0.5
TKG51.87-3.23%8.33.1%0.6
BLU9.92-5.52%2.2-1.0
FTSE/JSE Telecommunications Service Providers253.37-1.73%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-1.21%14.4
1 month+0.52%16.0
3 months-3.7%16.7
6 months+0.12%16.0
1 year+31.59%13.8
2 years+31.37%11.3
3 years+11.44%12.8
YTD+35.13%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.48m 1.54m
 Avg value per day 193.87m 201.37m 195.06m
 Avg volume per week 6.70m 7.16m 7.30m
 Avg value per week 913.94m 977.00m 923.79m
 Period High Price 146.94 147.44 147.44
 Period Low Price 128.31 124.89 94.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: