Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Vukile Property Fund Ltd.  –  JSE:VKE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4121.4621.38 917
10:4121.4521.38 159
10:4121.4521.38 33
10:4121.4521.38 796
10:4121.4421.38 449
10:4121.4421.38 73
10:4121.4421.38 674
10:4121.4421.38 79
10:4121.4421.38 796
10:4121.4421.38 622
10:3621.3821.38 436
10:3621.3821.38 357
10:3021.4021.38 164
10:3021.4121.38 867
10:3021.4521.38 451
10:3021.4521.38 1 823
10:3021.4421.37 864
10:3021.4421.37 184
10:3021.4421.37 1 534
10:3021.4421.37 3 144
* Volume Weighted Average Price
JSE Overall 101 639 0.58%
Real Estate Inv Trus 442 0.40%
 
More performance data
10 Day Trading Range
20.38 21.46
VKE  Latest Intra-Day Data As at 10:41am, 15 mins delayed*
Last Trade 21.46
 Yesterday's Close 21.36  
 Day's Move +0.10 (+0.47%)
Best Bid Now 21.40  
 Best Bid Volume 8 278  
Best Offer Now 21.47  
 Best Offer Volume 5 440  
Trades 167  
Volume Traded 162 381.00  
Value Traded R 3.47m  
Open 21.34
High 21.46
Low 21.28
Peer Comparison Prices as at 10:45am, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN69.45-0.01%23.25.6%2.1
VKE21.460.47%13.56.1%0.6
RES67.280.54%17.96.9%0.8
SRI18.882.00%17.01.8%-
HYP47.841.25%14.78.2%0.4
FTSE/JSE Real Estate Investment Trusts442.010.40%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+3.19%13.1
1 month+9.43%12.3
3 months+10.39%14.3
6 months+23.25%12.8
1 year+26.54%12.9
2 years+62.68%9.7
3 years+44.32%11.0
YTD+20%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.47m 2.53m 2.50m
 Avg value per day 49.24m 47.94m 46.22m
 Avg volume per week 11.64m 11.62m 11.86m
 Avg value per week 232.15m 220.18m 218.91m
 Period High Price 21.36 21.36 21.36
 Period Low Price 17.90 15.71 15.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: