Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.2625.29 319 661
16:4925.1925.31 97
16:4725.2225.31 677
16:4325.2225.31 86
16:4325.2125.31 653
16:4225.2025.31 724
16:4225.2025.31 173
16:4125.2025.31 663
16:4125.1825.31 1 243
16:4125.1825.31 317
16:4125.2025.31 50
16:4125.2025.31 426
16:4125.1925.31 1 109
16:4125.2025.31 118
16:4125.1825.31 191
16:4125.1825.31 537
16:4125.2025.31 1 464
16:4025.2025.31 724
16:4025.1825.31 669
16:4025.1825.31 280
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Real Estate Inv Trus 529 -1.24%
 
More performance data
10 Day Trading Range
24.48 25.46
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 25.26
 Thursday's Close 25.30  
 Day's Move -0.04 (-0.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 573  
Friday's Volume Traded 1.16m  
Friday's Value Traded R 29.39m  
Friday's Open 25.15
Friday's High 25.44
Friday's Low 25.14
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
HMN75.87-0.46%25.45.1%2.1
VKE25.26-0.16%16.15.4%0.4
RES85.26-0.93%22.75.5%0.8
HYP61.00-0.31%19.85.0%0.3
SRI18.50-1.12%28.15.9%-
FTSE/JSE Real Estate Investment Trusts529.38-1.24%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+1.16%16.0
1 month-0.75%16.3
3 months+6.81%14.9
6 months+22.03%13.1
1 year+45.26%12.8
2 years+62.76%9.9
3 years+85.74%10.9
YTD+2.56%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.60m 3.30m 2.91m
 Avg value per day 89.03m 77.26m 62.50m
 Avg volume per week 15.13m 15.10m 13.78m
 Avg value per week 373.94m 353.20m 296.01m
 Period High Price 26.24 26.24 26.24
 Period Low Price 22.78 20.42 15.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: