Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0224.8524.86 355 100
17:0024.8524.86 1 052 165
16:4924.8524.87 16
16:4924.8524.87 61
16:4924.8524.87 87
16:4924.8524.87 327
16:4924.8224.87 2 509
16:4924.8224.87 111
16:4924.8224.87 320
16:4924.8524.87 10
16:4924.8524.87 2
16:4924.8524.87 111
16:4924.8524.87 18
16:4924.8524.87 166
16:4924.8524.87 163
16:4924.8224.87 460
16:4924.8224.87 1 000
16:4924.8524.87 1
16:4924.8524.87 132
16:4924.8524.87 868
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Real Estate Inv Trus 494 0.55%
 
More performance data
10 Day Trading Range
24.03 25.12
VKE  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 24.85
 Yesterday's Close 24.64  
 Day's Move +0.21 (+0.85%)
Best Bid Now 24.31  
 Best Bid Volume 599  
Best Offer Now 25.31  
 Best Offer Volume 2 075  
Trades 1 337  
Volume Traded 2.50m  
Value Traded R 62.07m  
Open 24.79
High 25.12
Low 24.72
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HMN74.451.36%14.05.4%1.2
VKE24.850.85%13.85.8%0.7
RES78.300.13%14.86.6%0.8
HYP60.690.41%14.05.8%0.7
SRI18.041.29%18.47.7%-
FTSE/JSE Real Estate Investment Trusts493.710.55%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+1.4%13.5
1 month+5.52%13.0
3 months-0.92%13.9
6 months+3.1%15.3
1 year+9.22%14.2
2 years+33.19%14.1
3 years+93.25%9.5
YTD+0.04%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.98m 3.17m 3.34m
 Avg value per day 72.08m 76.05m 80.07m
 Avg volume per week 13.82m 14.92m 15.82m
 Avg value per week 334.68m 357.74m 379.19m
 Period High Price 25.50 25.50 26.24
 Period Low Price 23.00 22.19 21.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: