Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0323.9623.99 45 624
17:0323.9623.99 73 915
17:0323.9623.99 30 461
17:0023.9623.99 562 261
16:4923.8724.01 35
16:4923.8724.01 766
16:4923.8724.01 117
16:4923.8924.01 3 073
16:4923.8924.01 116
16:4923.8924.01 1 414
16:4923.8924.01 1 397
16:4823.8924.01 97
16:4823.8724.01 8 145
16:4823.8724.01 1 061
16:4823.8724.01 44
16:4823.8724.01 750
16:4823.8324.01 2 042
16:4823.8324.02 18
16:4823.8324.02 24
16:4823.8424.02 6 000
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Real Estate Inv Trus 500 -0.98%
 
More performance data
10 Day Trading Range
23.32 24.47
VKE  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 23.96
 Thursday's Close 24.17  
 Day's Move -0.21 (-0.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 310  
Friday's Volume Traded 1.63m  
Friday's Value Traded R 39.00m  
Friday's Open 24.01
Friday's High 24.35
Friday's Low 23.79
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
HMN74.270.18%15.05.1%1.5
VKE23.96-0.87%15.35.7%0.4
RES82.59-0.37%17.45.9%0.7
SRI18.630.70%20.57.7%-
HYP55.72-0.52%15.15.6%0.4
FTSE/JSE Real Estate Investment Trusts500.15-0.98%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-1.28%15.5
1 month+7.49%14.2
3 months-4.54%16.0
6 months+6.73%14.2
1 year+30.93%13.5
2 years+63.44%9.4
3 years+89.11%10.2
YTD-2.72%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.34m 3.36m 3.05m
 Avg value per day 79.58m 81.17m 68.97m
 Avg volume per week 16.17m 15.00m 14.52m
 Avg value per week 385.67m 362.38m 327.94m
 Period High Price 26.00 26.24 26.24
 Period Low Price 21.33 21.33 17.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: