Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.4023.42 337 601
16:4923.4023.43 466
16:4923.4323.43 1 503
16:4923.4323.43 3 977
16:4823.4023.43 627
16:4823.4023.43 2 334
16:4823.4223.43 2 091
16:4823.4023.43 2 186
16:4823.4023.43 265
16:4823.4323.43 503
16:4823.4323.43 514
16:4723.4023.43 783
16:4723.4023.43 3 000
16:4723.4023.43 178
16:4723.4023.43 927
16:4623.4223.43 1 220
16:4623.4323.43 717
16:4623.4223.43 2 510
16:4623.4223.43 3 956
16:4623.4223.43 247
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Real Estate Inv Trus 494 -0.31%
 
More performance data
10 Day Trading Range
22.70 23.88
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 23.40
 Thursday's Close 23.57  
 Day's Move -0.17 (-0.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 816  
Friday's Volume Traded 1.07m  
Friday's Value Traded R 25.01m  
Friday's Open 23.64
Friday's High 23.64
Friday's Low 23.26
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
HMN69.415.57%23.25.6%2.1
VKE23.40-0.72%14.85.6%0.6
RES75.56-0.81%20.16.2%0.8
SRI17.902.23%27.26.1%-
HYP55.450.23%18.05.5%0.3
FTSE/JSE Real Estate Investment Trusts493.54-0.31%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-0.85%14.9
1 month+6.9%13.8
3 months+8.23%13.6
6 months+20.87%14.3
1 year+30.14%13.7
2 years+81.4%9.6
3 years+63.07%10.7
YTD+31.46%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.02m 2.75m 2.56m
 Avg value per day 66.62m 58.10m 50.46m
 Avg volume per week 14.25m 13.36m 12.15m
 Avg value per week 314.06m 281.89m 238.96m
 Period High Price 23.88 23.88 23.88
 Period Low Price 20.50 17.90 15.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: