Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Transpaco Ltd.  –  JSE:TPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1734.8034.80 2 082
13:3434.0234.02 1
12:3334.0134.01 1
* Volume Weighted Average Price
JSE Overall 110 243 -0.66%
General Industrials 106 1.54%
 
More performance data
10 Day Trading Range
34.00 35.00
TPC  Latest Intra-Day Data As at 2:17pm, 15 mins delayed*
Yesterday's Last Trade 34.80
 Wednesday's Close 34.01  
 Day's Move +0.79 (+2.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3  
Yesterday's Volume Traded 2 084.00  
Yesterday's Value Traded R 72 521.63  
Yesterday's Open
Yesterday's High 34.80
Yesterday's Low 34.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP198.901.91%17.97.0%0.9
MPT26.374.89%9.14.0%0.3
NPK452.53-0.58%12.5-1.4
BCF13.30-3.97%7.45.2%-0.5
TPC34.802.32%6.76.8%-0.3
FTSE/JSE General Industrials106.261.53%---
Click column headers to sort Customise
 CodeName
TPC  More Trading Data
Price Change Picture   P/E
1 week+2.35%6.6
1 month+3.57%6.5
3 months-7.18%7.6
6 months-9.61%7.8
1 year-8.4%7.3
2 years+20%5.1
3 years+30.09%5.6
YTD-7.18%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28 744.62 15 920.75 13 786.96
 Avg value per day 963 707.64 536 126.64 483 460.87
 Avg volume per week 135 510.36 74 296.81 65 292.96
 Avg value per week 4.54m 2.50m 2.29m
 Period High Price 37.49 38.50 39.25
 Period Low Price 32.50 32.00 29.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: