Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.9928.66 5
16:4828.4028.66 162
16:2928.9128.66 36
16:1327.8328.66 36
16:0228.9228.66 200
14:5228.9228.66 1
14:5128.9228.66 1 030
14:3028.9228.62 1
14:0728.9228.62 300
14:0628.9228.61 61
14:0628.9228.61 339
14:0328.9228.59 35
13:4727.1828.59 374
13:4728.0028.67 16
13:4728.0028.67 500
13:2828.9528.73 69
12:3328.9928.73 55
12:2628.9928.73 1
12:1528.7828.73 119
11:2228.5028.72 18
* Volume Weighted Average Price
JSE Overall 95 887 0.80%
Inv Banking&Brokerag 4 051 1.05%
 
More performance data
10 Day Trading Range
26.78 30.02
SYG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 28.99
 Monday's Close 28.85  
 Day's Move +0.14 (+0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 34  
Yesterday's Volume Traded 9 005.00  
Yesterday's Value Traded R 258 054.57  
Yesterday's Open 29.00
Yesterday's High 29.00
Yesterday's Low 27.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT37.623.64%-64.33.7%0.9
N9143.460.91%10.96.6%0.9
CML39.001.88%6.111.0%0.9
NY142.420.81%10.66.8%0.9
AFH8.32-0.24%14.46.6%-0.7
SYG28.990.49%12.07.8%0.1
FTSE/JSE Investment Banking & Brokerage Services4,051.301.05%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-1.13%12.1
1 month+20.79%10.5
3 months+29.65%9.8
6 months+34.84%9.4
1 year+34.21%10.4
2 years+67.57%9.1
3 years+58.42%9.7
YTD+31.06%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 105 425.68 75 614.30 71 758.80
 Avg value per day 2.68m 1.85m 1.64m
 Avg volume per week 466 885.14 329 462.32 338 484.92
 Avg value per week 11.88m 8.07m 7.76m
 Period High Price 30.02 30.02 30.02
 Period Low Price 17.40 17.40 17.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: