Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sygnia Ltd.  –  JSE:SYG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0930.9430.94 621
16:0930.9430.94 1 052
16:0430.9430.93 1 948
16:0430.9230.90 52
12:2030.0330.90 7
12:2030.0430.92 3
11:0230.9330.93 15
10:0430.9330.93 24
10:0330.9330.93 31
09:5130.9330.93 22
09:5130.9230.93 28
09:4430.9330.93 150
09:4430.9230.92 34
09:3130.9330.93 7
* Volume Weighted Average Price
JSE Overall 114 708 -1.59%
Inv Banking&Brokerag 4 806 0.12%
 
More performance data
10 Day Trading Range
30.00 31.40
SYG  Latest Intra-Day Data As at 4:09pm, 15 mins delayed*
Last Trade 30.94
 Friday's Close 30.96  
 Day's Move -0.02 (-0.06%)
Best Bid Now 30.50  
 Best Bid Volume 6 944  
Best Offer Now 30.93  
 Best Offer Volume 103  
Trades 14  
Volume Traded 3 994.00  
Value Traded R 123 560.52  
Open 30.93
High 30.94
Low 30.03
Peer Comparison Prices as at 4:14pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.160.27%19.63.5%0.5
N9147.850.72%11.16.3%0.8
CML45.05-0.88%9.510.1%0.7
NY146.480.72%10.86.4%0.8
AFH6.87-3.24%12.48.3%-0.9
SYG30.94-0.06%12.57.5%0.2
FTSE/JSE Investment Banking & Brokerage Services4,806.290.12%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+0.29%12.4
1 month+12.58%11.1
3 months-7.31%13.4
6 months-0.77%12.9
1 year+34.61%10.0
2 years+54.88%10.1
3 years+78.44%9.1
YTD-12.57%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 70 229.65 56 230.15 61 533.02
 Avg value per day 2.11m 1.78m 1.80m
 Avg volume per week 340 343.69 251 027.46 292 572.08
 Avg value per week 10.23m 7.96m 8.56m
 Period High Price 35.50 39.50 39.50
 Period Low Price 27.00 27.00 22.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: