Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2734.0034.18 3 046
12:5834.0034.20 100
10:2634.0034.20 2 000
10:2134.0034.21 5 000
10:1834.1734.26 1 144
10:1434.1734.27 1 844
10:1334.1734.27 3 005
10:1334.1734.29 2 007
10:1334.1734.31 2 500
10:0534.5034.34 14
09:2834.5034.34 5
09:2834.1734.34 2 057
09:2634.1734.37 622
09:2634.2034.38 1 000
09:2434.5034.40 150
09:2334.2034.40 3 000
09:1134.5034.50 1 500
09:1134.5034.50 1 500
09:1134.5034.50 1 500
09:1134.5034.50 1 350
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Inv Banking&Brokerag 4 609 0.57%
 
More performance data
10 Day Trading Range
32.50 35.00
SYG  Latest Intra-Day Data As at 3:27pm, 15 mins delayed*
Last Trade 34.00
 Yesterday's Close 34.20  
 Day's Move -0.20 (-0.58%)
Best Bid Now 33.00  
 Best Bid Volume 2 000  
Best Offer Now 34.00  
 Best Offer Volume 12 439  
Trades 20  
Volume Traded 33 344.00  
Value Traded R 1.14m  
Open
High 34.50
Low 34.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
QLT39.692.43%19.73.6%0.5
N9143.78-2.08%10.66.8%0.8
CML41.40-0.46%8.911.0%0.5
NY141.43-0.26%10.17.1%0.8
AFH7.50-1.32%12.67.6%-0.2
SYG34.00-0.58%12.47.5%0.6
FTSE/JSE Investment Banking & Brokerage Services4,609.180.57%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+3.01%12.1
1 month+8.57%11.5
3 months+3.64%12.1
6 months+12.32%12.3
1 year+9.62%12.9
2 years+45.53%11.3
3 years+87.4%9.6
YTD-3.42%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 25 828.26 35 361.93 45 674.53
 Avg value per day 830 371.18 1.15m 1.46m
 Avg volume per week 119 916.93 166 332.04 216 307.70
 Avg value per week 3.86m 5.39m 6.92m
 Period High Price 35.00 35.00 39.50
 Period Low Price 28.52 28.52 27.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: