Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0829.7530.37 146
12:2930.2830.37 3 300
12:2930.2830.39 99
12:2330.2830.39 10
12:1730.3930.39 32
12:1530.4030.39 1 414
11:0830.4030.39 2 500
11:0830.4030.39 6 767
11:0830.3930.38 4 776
10:0230.2830.26 77
10:0030.2830.26 80
10:0030.2530.25 194
09:1530.2530.28 1
09:1030.2830.28 13
* Volume Weighted Average Price
JSE Overall 101 750 0.69%
Inv Banking&Brokerag 4 303 0.47%
 
More performance data
10 Day Trading Range
28.00 30.49
SYG  Latest Intra-Day Data As at 3:08pm, 15 mins delayed*
Last Trade 29.75
 Yesterday's Close 29.73  
 Day's Move +0.02 (+0.07%)
Best Bid Now 30.05  
 Best Bid Volume 16  
Best Offer Now 30.35  
 Best Offer Volume 357  
Trades 14  
Volume Traded 19 409.00  
Value Traded R 589 431.89  
Open 30.28
High 30.40
Low 29.75
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
QLT39.450.13%-3619.33.7%0.8
N9145.070.16%11.36.4%0.9
CML43.210.49%6.89.9%0.9
NY144.320.80%11.16.5%0.9
AFH8.450.00% 14.66.5%-0.7
SYG29.750.07%12.37.6%0.1
FTSE/JSE Investment Banking & Brokerage Services4,303.190.47%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+2.52%12.0
1 month+0.78%12.2
3 months+22.8%10.6
6 months+32.43%9.8
1 year+47.91%9.7
2 years+75.92%8.9
3 years+79.96%8.8
YTD+34.4%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 90 350.58 64 419.74 63 727.78
 Avg value per day 2.43m 1.65m 1.51m
 Avg volume per week 425 938.43 295 853.63 301 805.13
 Avg value per week 11.46m 7.58m 7.16m
 Period High Price 31.95 31.95 31.95
 Period Low Price 23.36 17.40 17.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: