Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4413.0813.30 1
12:1013.3913.30 140
10:2613.1413.30 10
10:0813.3613.30 2 615
10:0813.3513.29 2 385
10:0413.0613.27 5
09:5013.1413.27 100
09:2313.1413.27 4
09:0113.2713.28 4 321
09:0113.2813.28 4 250
* Volume Weighted Average Price
JSE Overall 110 319 0.13%
Real Estate Inv Trus 491 -0.63%
 
More performance data
10 Day Trading Range
12.60 13.98
SEA  Latest Intra-Day Data As at 12:44pm, 15 mins delayed*
Last Trade 13.08
 Yesterday's Close 13.22  
 Day's Move -0.14 (-1.06%)
Best Bid Now 13.14  
 Best Bid Volume 10 265  
Best Offer Now 13.39  
 Best Offer Volume 2 591  
Trades 10  
Volume Traded 13 831.00  
Value Traded R 184 006.76  
Open 13.28
High 13.39
Low 13.06
Peer Comparison Prices as at 3:05pm, 15 mins delayed*
SHC31.090.29%34.43.1%0.9
GRT15.390.13%12.98.7%1.0
RDF6.10-1.29%11.67.7%0.9
SRE20.430.84%15.56.1%0.8
ATT18.18-0.60%15.05.6%0.6
SEA13.08-1.06%14.66.6%0.3
FTSE/JSE Real Estate Investment Trusts490.62-0.63%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+3.69%14.3
1 month+3.28%14.3
3 months+1.77%14.5
6 months+1.46%14.3
1 year+21.84%12.5
2 years+39.16%11.5
3 years+76.27%9.4
YTD+11.09%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 862 508.83 992 881.25 907 549.54
 Avg value per day 11.05m 12.98m 11.45m
 Avg volume per week 4.00m 4.67m 4.30m
 Avg value per week 51.30m 61.08m 54.23m
 Period High Price 13.98 14.21 14.21
 Period Low Price 12.23 12.00 10.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: