Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spear REIT Ltd.  –  JSE:SEA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.6012.52 4 959
16:4612.6112.52 11 847
15:3512.5012.52 11 624
15:3412.5012.52 560
15:3412.5012.52 17 830
15:0312.5112.52 15
15:0112.5012.52 1 913
15:0112.5012.52 20 000
15:0112.5012.52 19 386
15:0112.5012.52 614
15:0112.5012.52 7 723
15:0112.5012.52 2 737
15:0112.5012.52 9 050
15:0112.5012.52 3 005
15:0112.5012.52 8 239
15:0112.5012.52 2 976
15:0112.5012.52 8 878
15:0112.5012.52 3 132
15:0112.5012.52 7 662
15:0112.5012.52 10 000
* Volume Weighted Average Price
JSE Overall 120 989 0.34%
Real Estate Inv Trus 535 1.00%
 
More performance data
10 Day Trading Range
11.86 12.80
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 12.60
 Friday's Close 12.39  
 Day's Move +0.21 (+1.69%)
Best Bid Now 12.51  
 Best Bid Volume 5 565  
Best Offer Now 12.65  
 Best Offer Volume 1 155  
Trades 140  
Volume Traded 539 808.00  
Value Traded R 6.76m  
Open 12.76
High 12.80
Low 12.40
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GRT18.591.31%11.66.7%1.0
SHC32.21-1.07%42.92.8%0.8
RDF6.700.90%18.26.8%0.5
SRE22.350.00% 16.35.6%1.0
ATT17.541.45%17.15.0%0.6
SEA12.601.69%13.86.6%-0.1
FTSE/JSE Real Estate Investment Trusts534.671.00%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+2.82%13.2
1 month+3.34%13.1
3 months+10.62%12.3
6 months+22.67%11.7
1 year+25.79%12.1
2 years+44.24%10.6
3 years+69.73%10.0
YTD+4.12%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 461 948.14 484 593.17 399 008.32
 Avg value per day 5.41m 5.47m 4.29m
 Avg volume per week 1.94m 2.22m 1.89m
 Avg value per week 22.74m 25.01m 20.34m
 Period High Price 12.80 12.80 12.80
 Period Low Price 10.90 9.81 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: