Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5616.6116.70 593
15:5516.6616.70 1 218
15:5516.6616.70 282
15:5516.6516.70 3 000
15:5516.6016.70 3 250
15:5516.6116.71 158
15:5516.6116.71 2 400
15:5516.6216.71 2 194
15:5416.6616.71 500
15:5416.6616.71 1 781
15:5416.6616.71 1 219
15:5316.6616.71 1 000
15:5316.6616.71 16
15:5316.6616.71 2 984
15:5216.6716.71 42
15:5216.6716.71 4 958
15:5216.6316.71 1 000
15:5116.6216.71 1 056
15:5116.6316.71 84
15:5116.6316.71 3 333
* Volume Weighted Average Price
JSE Overall 110 716 0.49%
Consumer Services 18 422 0.53%
 
More performance data
10 Day Trading Range
15.73 16.95
SDO  Latest Intra-Day Data As at 3:56pm, 15 mins delayed*
Last Trade 16.61
 Yesterday's Close 16.38  
 Day's Move +0.23 (+1.4%)
Best Bid Now 16.61  
 Best Bid Volume 444  
Best Offer Now 16.65  
 Best Offer Volume 123  
Trades 570  
Volume Traded 616 297.00  
Value Traded R 10.29m  
Open 16.45
High 16.94
Low 16.38
Peer Comparison Prices as at 3:58pm, 15 mins delayed*
ADH55.300.24%21.82.3%-0.1
SDO16.611.40%39.71.1%0.0
FTSE/JSE Consumer Services18,421.850.53%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+2.82%38.1
1 month+21.88%32.2
3 months+21.33%35.1
6 months+35.71%31.4
1 year+51.39%30.1
2 years+150.08%24.1
3 years+230.91%22.1
YTD+25.13%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 920 873.02 770 254.46
 Avg value per day 23.63m 13.99m 10.66m
 Avg volume per week 6.93m 4.33m 3.65m
 Avg value per week 109.72m 65.83m 50.48m
 Period High Price 18.49 18.49 18.49
 Period Low Price 12.07 10.86 10.43
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: