Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3611.8211.84 100
13:0811.8211.84 694
13:0811.8311.84 106
12:5611.9111.84 462
12:5311.9111.83 113
12:5311.9111.83 140
12:5311.9111.83 259
12:3111.8111.83 411
12:3111.8611.83 1 584
12:3111.8611.83 1 584
12:3111.8611.83 101
12:3111.8611.83 1 000
12:2811.8611.83 18
12:2211.8611.83 100
12:0111.8611.83 2 800
12:0111.9511.83 928
12:0111.9511.83 272
11:4611.8611.83 100
11:3111.8711.83 224
11:3111.8711.83 109
* Volume Weighted Average Price
JSE Overall 114 443 0.04%
Consumer Services 14 653 -0.54%
 
More performance data
10 Day Trading Range
11.50 12.40
SDO  Latest Intra-Day Data As at 1:36pm, 15 mins delayed*
Last Trade 11.82
 Yesterday's Close 11.90  
 Day's Move -0.08 (-0.67%)
Best Bid Now 11.81  
 Best Bid Volume 12 910  
Best Offer Now 11.91  
 Best Offer Volume 2 837  
Trades 95  
Volume Traded 83 036.00  
Value Traded R 982 748.79  
Open 12.40
High 12.40
Low 11.50
Peer Comparison Prices as at 1:36pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH42.15-0.54%17.92.8%0.1
SDO11.82-0.67%30.71.6%0.4
FTSE/JSE Consumer Services14,653.14-0.54%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-1.49%31.4
1 month+3.03%30.0
3 months-5.85%35.2
6 months+5.87%31.3
1 year+49.69%25.3
2 years+154.82%19.1
3 years+164.44%22.5
YTD-9.09%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 578 182.34 582 476.96 513 778.42
 Avg value per day 6.65m 6.88m 5.47m
 Avg volume per week 2.56m 2.58m 2.43m
 Avg value per week 29.44m 30.49m 25.91m
 Period High Price 13.01 14.00 14.00
 Period Low Price 10.43 10.43 7.43
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: