Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0213.0713.01 1 940
13:0213.0713.01 182
12:5813.1113.01 2 661
12:5813.1113.01 8 578
12:5813.1112.98 142
12:5813.1112.98 1 957
12:1313.1112.97 1 000
11:4713.1312.97 105
11:4713.1312.97 1 254
11:4713.1312.96 907
11:4713.1312.95 73
11:4413.3012.95 20
11:3413.0012.95 3 874
11:3413.0012.95 100
11:3413.0012.94 816
11:3413.0012.94 2 200
10:5913.0012.94 500
10:5812.9512.94 1 257
10:3213.0012.94 75
10:3213.0012.93 1 143
* Volume Weighted Average Price
JSE Overall 114 775 0.23%
Consumer Services 12 743 0.17%
 
More performance data
10 Day Trading Range
12.41 13.32
SDO  Latest Intra-Day Data As at 1:02pm, 15 mins delayed*
Last Trade 13.07
 Yesterday's Close 12.81  
 Day's Move +0.26 (+2.03%)
Best Bid Now 13.05  
 Best Bid Volume 2 957  
Best Offer Now 13.11  
 Best Offer Volume 6 293  
Trades 29  
Volume Traded 47 728.00  
Value Traded R 621 125.72  
Open 12.50
High 13.30
Low 12.50
Peer Comparison Prices as at 1:03pm, 15 mins delayed*
ADH37.150.00% 17.12.9%0.1
SDO13.072.03%36.41.2%0.2
COH13.750.66%16.51.2%0.5
FTSE/JSE Consumer Services12,742.710.17%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+0.63%35.5
1 month+16.14%30.7
3 months+24.13%28.7
6 months+53.97%26.5
1 year+85.65%25.4
2 years+158.79%22.1
3 years+173.72%25.0
YTD+86.46%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 629 307.19 571 999.94 477 865.60
 Avg value per day 7.28m 5.93m 4.42m
 Avg volume per week 2.88m 2.75m 2.26m
 Avg value per week 33.26m 28.53m 20.91m
 Period High Price 13.32 13.32 13.32
 Period Low Price 9.98 8.28 6.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: