Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.3711.42 487
16:4311.4911.42 44
16:3911.3711.42 2 996
16:3911.4211.43 600
16:3911.4311.43 404
16:3111.4011.43 1
16:3011.4811.43 100
16:3011.4811.43 500
16:2911.3711.43 100
16:2011.4811.43 117
16:0211.3811.43 1 208
16:0011.3811.43 1 102
15:5811.3711.43 1 158
15:4911.3711.43 380
15:3111.3511.43 17
15:3111.3511.43 83
15:3111.3511.43 100
15:3111.3511.43 1 741
15:3111.3611.43 659
15:3111.3811.43 668
* Volume Weighted Average Price
JSE Overall 120 989 0.34%
Consumer Services 13 833 0.23%
 
More performance data
10 Day Trading Range
11.15 12.60
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 11.37
 Friday's Close 11.31  
 Day's Move +0.06 (+0.53%)
Best Bid Now 11.37  
 Best Bid Volume 3 915  
Best Offer Now 11.54  
 Best Offer Volume 1 070  
Trades 132  
Volume Traded 170 478.00  
Value Traded R 1.95m  
Open 11.37
High 11.55
Low 11.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH39.790.23%18.32.7%0.1
SDO11.370.53%31.71.3%0.2
FTSE/JSE Consumer Services13,832.700.23%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-6.99%33.9
1 month-12.66%36.1
3 months+0.18%31.4
6 months+27.08%28.3
1 year+58.4%26.2
2 years+128.48%22.1
3 years+160.6%23.2
YTD-13.6%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 546 209.63 476 641.77 481 212.61
 Avg value per day 6.76m 5.50m 4.73m
 Avg volume per week 2.29m 2.18m 2.28m
 Avg value per week 28.39m 25.14m 22.41m
 Period High Price 14.00 14.00 14.00
 Period Low Price 10.56 8.73 6.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: