Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0676.7576.85 9 000
17:0576.7576.85 1 991
17:0076.7576.85 830 842
16:4977.2777.03 308
16:4977.2777.03 323
16:4977.2777.03 980
16:4977.2877.03 582
16:4777.3377.03 641
16:4777.3377.03 281
16:4677.3377.03 1 105
16:4677.3377.03 100
16:4677.3577.03 529
16:4677.3577.03 725
16:4677.3577.03 20
16:4577.2977.03 529
16:4577.2977.03 611
16:4577.2977.03 560
16:4577.2377.03 189
16:4577.2977.03 505
16:4577.2977.03 3
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Real Estate Inv Trus 495 -0.20%
 
More performance data
10 Day Trading Range
68.56 78.59
RES  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 76.75
 Thursday's Close 77.52  
 Day's Move -0.77 (-0.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 912  
Friday's Volume Traded 1.32m  
Friday's Value Traded R 101.31m  
Friday's Open 77.53
Friday's High 78.12
Friday's Low 72.37
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
HMN74.002.62%24.75.3%2.1
VKE25.162.65%16.15.4%0.4
RES76.75-0.99%20.46.1%0.8
HYP55.44-1.04%18.05.5%0.3
SRI18.01-1.91%27.46.1%-
FTSE/JSE Real Estate Investment Trusts494.70-0.20%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.15%20.2
1 month+1.66%20.1
3 months+15.99%17.6
6 months+28.02%17.5
1 year+32.21%18.2
2 years+80.21%7.4
3 years+46.39%11.5
YTD+31.6%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 588 934.55 560 261.93 624 059.75
 Avg value per day 41.56m 37.66m 38.83m
 Avg volume per week 2.69m 2.70m 2.96m
 Avg value per week 190.01m 181.33m 183.89m
 Period High Price 79.50 79.50 79.50
 Period Low Price 62.00 58.27 50.47
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: