Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0882.4182.32 65 394
17:0882.4182.31 500
17:0082.4182.31 184 189
16:4981.9582.24 61
16:4981.9782.24 522
16:4882.0382.24 39
16:4682.0382.24 225
16:4581.9082.24 4 128
16:4581.9082.24 320
16:4581.9082.24 423
16:4581.9582.24 320
16:4581.9582.25 38
16:4581.9982.25 737
16:4581.9982.25 321
16:4581.9982.25 504
16:4581.9782.25 392
16:4581.9782.25 556
16:4581.9782.25 10
16:4581.9782.25 231
16:4581.9782.25 6
* Volume Weighted Average Price
JSE Overall 114 400 -1.86%
Real Estate Inv Trus 495 -1.10%
 
More performance data
10 Day Trading Range
81.85 85.30
RES  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 82.41
 Friday's Close 82.59  
 Day's Move -0.18 (-0.22%)
Best Bid Now 82.41  
 Best Bid Volume 2 330  
Best Offer Now 83.00  
 Best Offer Volume 1 000  
Trades 882  
Volume Traded 499 574.00  
Value Traded R 41.13m  
Open 82.28
High 82.62
Low 81.85
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN74.710.59%15.15.1%1.5
VKE23.75-0.88%15.25.8%0.4
RES82.41-0.22%17.46.0%0.7
SRI18.57-0.32%20.47.7%-
HYP55.20-0.93%15.05.7%0.4
FTSE/JSE Real Estate Investment Trusts494.64-1.10%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-2.59%17.9
1 month+3.31%16.9
3 months+1.31%21.7
6 months+19.7%18.4
1 year+42.42%17.0
2 years+99.4%10.5
3 years+81.92%8.5
YTD+5.28%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 621 905.16 572 208.66 587 033.73
 Avg value per day 51.22m 45.51m 41.66m
 Avg volume per week 3.01m 2.55m 2.79m
 Avg value per week 248.24m 203.17m 198.07m
 Period High Price 89.50 89.50 89.50
 Period Low Price 76.58 68.56 56.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: