Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0078.3078.27 130 372
16:4978.3978.24 14
16:4978.3878.24 30
16:4978.3678.24 38
16:4978.3678.24 106
16:4978.3778.24 746
16:4978.3778.24 210
16:4978.3778.24 71
16:4878.3778.24 24
16:4878.3478.24 82
16:4878.3378.24 338
16:4878.3378.24 314
16:4778.3478.24 28
16:4578.3378.24 275
16:4578.3378.24 219
16:4478.3278.24 180
16:4378.3278.24 453
16:4278.3178.24 609
16:4278.3178.24 96
16:4278.3178.24 2
* Volume Weighted Average Price
JSE Overall 110 934 0.69%
Real Estate Inv Trus 491 -0.61%
 
More performance data
10 Day Trading Range
75.79 79.40
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 78.30
 Thursday's Close 78.30  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 901  
Yesterday's Volume Traded 259 582.00  
Yesterday's Value Traded R 20.32m  
Yesterday's Open 78.40
Yesterday's High 78.54
Yesterday's Low 77.96
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN75.080.85%14.15.3%1.2
VKE24.71-0.56%13.85.8%0.7
RES78.300.00% 14.86.6%0.8
HYP59.03-2.74%13.66.0%0.7
SRI18.03-0.06%18.47.7%-
FTSE/JSE Real Estate Investment Trusts490.71-0.61%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+0.18%14.8
1 month+2.25%14.5
3 months-4.95%17.4
6 months-5.73%17.5
1 year+15.91%18.0
2 years+35.94%18.1
3 years+103.8%6.6
YTD-0.19%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 490 365.37 568 946.45 569 431.31
 Avg value per day 38.34m 45.92m 45.43m
 Avg volume per week 2.28m 2.68m 2.70m
 Avg value per week 178.02m 215.97m 215.15m
 Period High Price 84.34 85.30 89.50
 Period Low Price 74.27 74.27 65.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: