Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00206.28207.24 148 637
16:49206.28207.53 99
16:49206.28207.53 101
16:49206.30207.53 144
16:49206.27207.53 16
16:49206.26207.53 118
16:49205.94207.53 4
16:49206.26207.53 143
16:49206.26207.53 165
16:49206.26207.53 13
16:49206.26207.53 159
16:49206.36207.53 3
16:49206.36207.53 37
16:49206.36207.53 96
16:49206.30207.53 152
16:49206.26207.53 1
16:49206.31207.53 180
16:49206.30207.53 96
16:49206.25207.53 133
16:49206.18207.53 186
* Volume Weighted Average Price
JSE Overall 110 934 0.69%
Inv Banking&Brokerag 4 555 -1.17%
 
More performance data
10 Day Trading Range
198.21 210.00
REM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 206.28
 Thursday's Close 209.96  
 Day's Move -3.68 (-1.75%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 631  
Yesterday's Volume Traded 640 836.00  
Yesterday's Value Traded R 132.81m  
Yesterday's Open 210.00
Yesterday's High 210.00
Yesterday's Low 205.73
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
REM206.28-1.75%10.32.9%0.5
RNI446.13-0.80%-16.31.8%-
KST28.00-3.58%20.32.4%0.2
HCI157.990.84%7.01.3%0.5
BAT1.950.52%5.7--0.1
FTSE/JSE Investment Banking & Brokerage Services4,555.32-1.17%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+0.62%10.2
1 month+5.77%11.7
3 months+7.89%11.5
6 months+3.79%11.9
1 year+19.31%12.3
2 years+30.04%15.7
3 years+38.94%12.6
YTD+14.63%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 1.05m 1.08m
 Avg value per day 207.46m 203.51m 203.70m
 Avg volume per week 4.88m 4.92m 5.13m
 Avg value per week 963.21m 957.26m 964.68m
 Period High Price 210.00 210.00 210.00
 Period Low Price 185.06 182.02 168.05
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: