Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Powerfleet Inc.  –  JSE:PWR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PWR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 116 566 0.10%
 
More performance data
10 Day Trading Range
50.00 59.90
PWR  Latest Intra-Day Data As at 4:11pm, 15 mins delayed*
Thursday's Last Trade 54.96
 Wednesday's Close 58.25  
 Day's Move -3.29 (-5.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 43  
Thursday's Volume Traded 5 264.00  
Thursday's Value Traded R 289 384.28  
Thursday's Open 55.66
Thursday's High 55.66
Thursday's Low 54.96
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO820.002.76%24.82.7%0.1
DTC69.080.00% 10.05.4%-0.7
AEL21.63-1.23%11.14.5%0.4
PWR54.96-5.65%-12.3--
IOC4.400.00% 9.0-0.2
Click column headers to sort Customise
 CodeName
PWR  More Trading Data
Price Change Picture   P/E
1 week-2.12%-12.6
1 month+14.5%-10.8
3 months-33.15%-14.6
6 months-40.15%-12.5
1 year-38.87%-2.5
2 years-30.44% 
YTD-35.82%-15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 638.21 991.75 983.22
 Avg value per day 102 531.41 66 333.32 75 609.52
 Avg volume per week 7 939.00 4 427.46 4 674.94
 Avg value per week 496 883.00 296 130.89 359 501.89
 Period High Price 82.60 100.00 108.73
 Period Low Price 45.00 45.00 45.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: