Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Powerfleet Inc.  –  JSE:PWR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PWR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 120 584 -1.33%
 
More performance data
10 Day Trading Range
61.50 82.60
PWR  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Thursday's Last Trade 62.27
 Wednesday's Close 64.45  
 Day's Move -2.18 (-3.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 11  
Thursday's Volume Traded 1 922.00  
Thursday's Value Traded R 120 929.94  
Thursday's Open 63.11
Thursday's High 63.11
Thursday's Low 61.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO768.63-3.92%23.22.9%0.1
DTC76.61-1.14%11.14.9%-0.7
AEL21.020.10%10.84.7%0.4
PWR62.27-3.38%-14.0--
IOC4.43-2.64%11.1--0.9
Click column headers to sort Customise
 CodeName
PWR  More Trading Data
Price Change Picture   P/E
1 week-22.07%-14.2
1 month-34.45%-16.8
3 months-37.73%-17.7
6 months-24.37%-11.2
1 year-56.77%-4.1
YTD-27.29%-15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 436.13 594.59 752.07
 Avg value per day 36 519.48 51 927.96 67 392.05
 Avg volume per week 1 831.73 2 718.11 3 561.68
 Avg value per week 153 381.80 237 384.96 319 158.57
 Period High Price 100.00 100.00 159.00
 Period Low Price 61.50 61.50 61.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: