Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06808.00813.54 100
17:04808.00813.54 5 000
17:02808.00813.57 1 540
17:02808.00813.58 3 460
17:00808.00813.60 117 216
16:49808.90814.36 12
16:49808.90814.36 16
16:49808.90814.36 26
16:49808.50814.36 100
16:49808.67814.36 108
16:49808.67814.36 96
16:49808.67814.36 68
16:49809.42814.36 33
16:49809.42814.36 50
16:49809.42814.36 19
16:49809.42814.36 6
16:49809.42814.36 14
16:49809.42814.36 30
16:49809.42814.36 30
16:49809.50814.36 54
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Softwr & Comp Serv 1 171 -1.67%
 
More performance data
10 Day Trading Range
802.28 913.07
PRX  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 808.00
 Thursday's Close 823.38  
 Day's Move -15.38 (-1.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 10 064  
Friday's Volume Traded 985 201.00  
Friday's Value Traded R 801.50m  
Friday's Open 820.00
Friday's High 826.76
Friday's Low 802.28
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PRX808.00-1.87%16.50.5%1.6
NPN891.20-1.64%15.50.6%1.6
FTSE/JSE Software & Computer Services1,171.24-1.67%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week-7.78%17.9
1 month-24.07%21.7
3 months-34.89%26.4
6 months-25.24%23.0
1 year+2.67%23.1
2 years+34.44%44.1
3 years+21.99%63.3
YTD-23.05%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 1.07m 1.12m
 Avg value per day 1.09bn 1.15bn 1.11bn
 Avg volume per week 4.56m 4.88m 5.33m
 Avg value per week 4.59bn 5.27bn 5.26bn
 Period High Price 1264.50 1264.50 1264.50
 Period Low Price 802.28 802.28 725.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: