Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Orion Minerals Ltd.  –  JSE:ORN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.320.32 158 926
16:490.320.32 60
16:490.320.32 3 000
16:450.330.32 5 000
16:450.320.32 441
16:450.320.32 200
16:450.310.32 1 000
16:440.320.32 1 049
16:100.330.32 500
16:090.320.32 5 000
16:090.310.32 1 000
16:090.320.32 50 000
15:370.330.32 5 000
15:370.320.32 74 000
15:370.320.32 100 000
15:370.320.32 505
15:370.320.32 3 969
15:230.330.32 147
15:220.320.32 6 500
15:200.320.32 1 000
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Precious Metals & Mi 144 927 1.24%
 
More performance data
10 Day Trading Range
0.30 0.34
ORN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 0.32
 Thursday's Close 0.33  
 Day's Move -0.01 (-3.03%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 164  
Friday's Volume Traded 5.56m  
Friday's Value Traded R 1.79m  
Friday's Open 0.33
Friday's High 0.34
Friday's Low 0.31
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG661.29-0.16%17.83.4%0.8
GLN124.83-0.45%58.22.2%1.1
AGL832.79-1.52%119.40.5%1.3
S3251.02-0.97%22.32.1%0.7
ORN0.32-3.03%-16.2-1.0
FTSE/JSE Precious Metals & Mining144,927.391.24%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week-3.03%-16.8
1 month-3.03%-16.8
3 months-11.11%-17.0
6 months+60%-9.4
1 year+100%-16.8
2 years+45.45%-7.2
3 years+52.38%-7.7
YTD+39.13%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.65m 10.52m 8.48m
 Avg value per day 4.91m 3.53m 2.31m
 Avg volume per week 61.32m 46.96m 40.34m
 Avg value per week 23.79m 15.75m 10.97m
 Period High Price 0.49 0.49 0.49
 Period Low Price 0.30 0.18 0.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: