Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
OUTsurance Group Ltd.  –  JSE:OUT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OUT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0474.2874.05 5 867
17:0074.2874.05 360 103
16:4974.5173.95 833
16:4974.5173.95 1 194
16:4874.5273.94 212
16:4874.5173.94 204
16:4874.5173.94 342
16:4874.4973.94 160
16:4874.5073.94 108
16:4874.4973.94 1 060
16:4874.4973.94 211
16:4874.4773.94 649
16:4874.4873.94 40
16:4874.4873.94 108
16:4874.4873.94 373
16:4874.4873.94 146
16:4874.4873.94 140
16:4874.4873.94 356
16:4874.4473.94 350
16:4774.4873.94 248
* Volume Weighted Average Price
JSE Overall 110 243 -0.66%
Inv Banking&Brokerag 4 405 1.70%
 
More performance data
10 Day Trading Range
70.52 76.34
OUT  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 74.28
 Yesterday's Close 73.61  
 Day's Move +0.67 (+0.91%)
Best Bid Now 74.07  
 Best Bid Volume 38 859  
Best Offer Now 74.84  
 Best Offer Volume 38 855  
Trades 2 277  
Volume Traded 1.12m  
Value Traded R 83.24m  
Open 73.45
High 74.59
Low 73.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
OUT74.280.91%24.93.2%0.4
FTSE/JSE Investment Banking & Brokerage Services4,405.351.70%---
Click column headers to sort Customise
 CodeName
OUT  More Trading Data
Price Change Picture   P/E
1 week-0.16%24.7
1 month+1.88%26.6
3 months-7.12%29.2
6 months+7.92%25.1
1 year+23.09%26.0
2 years+76.86%21.5
3 years+156.21%30.2
YTD+11.61%28.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.00m 2.99m 3.29m
 Avg value per day 225.34m 224.77m 230.18m
 Avg volume per week 14.15m 13.97m 15.58m
 Avg value per week 1.06bn 1.05bn 1.09bn
 Period High Price 80.08 81.29 81.29
 Period Low Price 70.52 64.42 58.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: