Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
OUTsurance Group Ltd.  –  JSE:OUT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OUT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0974.8074.76 5 000
17:0974.8074.76 15 230
17:0274.8074.76 5 573
17:0074.8074.76 845 639
16:4974.6774.74 98
16:4974.6774.74 1 146
16:4974.6774.74 176
16:4974.6774.74 2 286
16:4974.6774.74 31 563
16:4974.6774.74 550
16:4974.6674.74 700
16:4974.6674.74 151
16:4974.6174.74 12
16:4974.6974.74 128
16:4974.6974.74 124
16:4974.6574.74 2 596
16:4974.6974.74 123
16:4974.6974.74 124
16:4974.6974.74 123
16:4974.6974.74 9
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Inv Banking&Brokerag 4 283 -0.05%
 
More performance data
10 Day Trading Range
73.80 76.17
OUT  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 74.80
 Tuesday's Close 74.60  
 Day's Move +0.20 (+0.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 538  
Yesterday's Volume Traded 2.43m  
Yesterday's Value Traded R 181.81m  
Yesterday's Open 74.55
Yesterday's High 75.39
Yesterday's Low 74.29
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
OUT74.800.27%27.52.7%0.5
FTSE/JSE Investment Banking & Brokerage Services4,283.05-0.05%---
Click column headers to sort Customise
 CodeName
OUT  More Trading Data
Price Change Picture   P/E
1 week-0.25%27.6
1 month-3.5%28.5
3 months+0.03%27.5
6 months+12.58%28.8
1 year+55.38%25.0
2 years+97.21%24.9
3 years+164.69%29.7
YTD+13.42%28.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.49m 3.11m 3.25m
 Avg value per day 192.23m 226.30m 217.52m
 Avg volume per week 11.76m 14.29m 15.37m
 Avg value per week 906.22m 1.04bn 1.03bn
 Period High Price 81.29 81.29 81.29
 Period Low Price 73.44 62.02 46.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: