Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
OUTsurance Group Ltd.  –  JSE:OUT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OUT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0072.2372.33 436 025
16:4972.6172.37 54
16:4972.4772.37 382
16:4972.5272.37 187
16:4972.5272.37 180
16:4972.6372.37 121
16:4972.6472.37 59
16:4972.6372.37 285
16:4972.5972.37 2
16:4972.5972.37 104
16:4972.5972.37 406
16:4972.6172.37 198
16:4972.5472.37 152
16:4972.5372.37 1 016
16:4972.5372.37 167
16:4972.5372.37 64
16:4972.5372.37 1 061
16:4972.5372.37 270
16:4972.5272.37 2
16:4772.5172.37 598
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Inv Banking&Brokerag 4 543 -1.55%
 
More performance data
10 Day Trading Range
71.40 75.27
OUT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 72.23
 Thursday's Close 73.59  
 Day's Move -1.36 (-1.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 144  
Friday's Volume Traded 1.72m  
Friday's Value Traded R 124.67m  
Friday's Open 73.20
Friday's High 73.41
Friday's Low 71.96
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT72.23-1.85%24.23.3%0.4
FTSE/JSE Investment Banking & Brokerage Services4,542.63-1.55%---
Click column headers to sort Customise
 CodeName
OUT  More Trading Data
Price Change Picture   P/E
1 week-0.99%24.5
1 month-0.71%24.4
3 months-3.05%27.4
6 months-2.77%27.3
1 year+10.17%28.5
2 years+67.51%22.3
3 years+154.78%29.8
YTD+9.52%28.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.24m 2.87m 3.31m
 Avg value per day 239.54m 216.27m 235.51m
 Avg volume per week 15.28m 13.94m 15.65m
 Avg value per week 1.13bn 1.05bn 1.12bn
 Period High Price 79.66 81.29 81.29
 Period Low Price 69.02 69.02 61.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: