Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
OUTsurance Group Ltd.  –  JSE:OUT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OUT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0072.7572.90 595 814
16:4972.8473.04 900
16:4972.7973.04 344
16:4972.8473.04 256
16:4972.8473.04 2
16:4972.7573.04 272
16:4872.8173.04 118
16:4872.8373.04 222
16:4872.8373.04 745
16:4872.8473.04 388
16:4872.8573.04 273
16:4872.8573.04 92
16:4872.8673.04 124
16:4872.8673.04 365
16:4872.8673.04 775
16:4872.8673.04 481
16:4872.8673.04 300
16:4872.8673.04 808
16:4872.8673.04 903
16:4872.8673.04 620
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Inv Banking&Brokerag 4 800 -0.56%
 
More performance data
10 Day Trading Range
71.27 74.34
OUT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 72.75
 Thursday's Close 72.83  
 Day's Move -0.08 (-0.11%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 292  
Friday's Volume Traded 1.23m  
Friday's Value Traded R 89.98m  
Friday's Open 72.20
Friday's High 73.67
Friday's Low 72.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
OUT72.75-0.11%22.93.7%0.6
SNT404.000.10%10.84.2%0.3
FTSE/JSE Investment Banking & Brokerage Services4,800.42-0.56%---
Click column headers to sort Customise
 CodeName
OUT  More Trading Data
Price Change Picture   P/E
1 week-0.11%23.0
1 month+3.99%22.1
3 months+3.37%23.6
6 months-1.36%24.7
1 year-0.82%27.0
2 years+86.49%20.2
3 years+109.05%22.9
YTD+2.75%23.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.76m 2.76m 2.80m
 Avg value per day 198.66m 197.81m 206.57m
 Avg volume per week 13.39m 12.32m 13.32m
 Avg value per week 962.74m 883.07m 982.20m
 Period High Price 76.93 76.93 81.29
 Period Low Price 67.93 65.86 65.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: