Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.1032.83 494 247
16:4933.0132.76 4
16:4933.0732.76 62
16:4933.0732.76 2
16:4933.0732.76 183
16:4933.0532.76 203
16:4933.0732.76 1 640
16:4933.0732.76 974
16:4933.0532.76 1 116
16:4933.0532.76 747
16:4933.0632.76 1 137
16:4833.1232.76 117
16:4833.0732.76 1 397
16:4833.0932.76 50
16:4833.0932.76 835
16:4733.1032.76 213
16:4733.1032.76 1 072
16:4733.1732.76 6
16:4733.1332.76 1 243
16:4733.1332.76 624
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Precious Metals & Mi 144 927 1.24%
 
More performance data
10 Day Trading Range
32.11 36.78
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 33.10
 Thursday's Close 32.94  
 Day's Move +0.16 (+0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 417  
Friday's Volume Traded 2.44m  
Friday's Value Traded R 80.26m  
Friday's Open 33.30
Friday's High 33.43
Friday's Low 32.11
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG1,638.762.42%17.13.7%1.2
GFI757.003.59%14.73.4%1.4
HAR276.050.84%11.12.5%1.3
PAN33.100.49%15.51.5%1.4
FTSE/JSE Precious Metals & Mining144,927.391.24%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-9.29%17.1
1 month+12.82%13.8
3 months+10.08%28.1
6 months+65.91%18.6
1 year+197.93%19.3
2 years+487.92%8.1
3 years+684.36%8.3
YTD+22.68%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.00m 8.24m 8.10m
 Avg value per day 324.79m 241.64m 180.70m
 Avg volume per week 48.44m 36.79m 38.50m
 Avg value per week 1.57bn 1.08bn 859.16m
 Period High Price 42.09 42.09 42.09
 Period Low Price 24.31 17.57 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: