Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0420.3020.71 58
17:0420.3020.71 957
17:0420.3020.71 428
17:0320.3020.71 5 699
17:0320.3020.71 6 409
17:0320.3020.71 27 892
17:0020.3020.71 690 045
16:4920.4020.79 55
16:4920.4520.79 8 660
16:4920.4420.79 244
16:4920.4020.79 4 200
16:4920.3520.79 6 690
16:4920.3520.80 1 735
16:4820.3220.80 5 856
16:4820.3020.80 79
16:4820.3020.80 1 115
16:4820.3020.80 1 174
16:4820.3020.80 1 247
16:4820.3020.80 1 250
16:4720.3720.80 3 610
* Volume Weighted Average Price
JSE Overall 110 243 -0.66%
Precious Metals & Mi 127 742 -4.18%
 
More performance data
10 Day Trading Range
19.92 21.68
PAN  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 20.30
 Wednesday's Close 21.31  
 Day's Move -1.01 (-4.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 579  
Yesterday's Volume Traded 4.11m  
Yesterday's Value Traded R 85.14m  
Yesterday's Open 21.30
Yesterday's High 21.30
Yesterday's Low 20.22
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
GFI712.30-4.22%18.42.0%1.3
ANG1,259.20-4.35%18.82.3%1.0
HAR321.56-0.29%13.81.2%1.4
PAN20.30-4.74%19.01.8%0.6
FTSE/JSE Precious Metals & Mining127,741.94-4.18%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+0.25%18.9
1 month+12.97%31.1
3 months+73.21%20.3
6 months+90.97%18.4
1 year+164.67%9.9
2 years+507.78%6.0
3 years+488.41%5.8
YTD+145.47%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.56m 8.37m 7.92m
 Avg value per day 144.29m 119.83m 92.65m
 Avg volume per week 40.36m 39.04m 37.50m
 Avg value per week 680.21m 559.22m 438.80m
 Period High Price 21.68 21.68 21.68
 Period Low Price 11.63 9.94 7.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: