Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0324.6525.12 1 852
17:0324.6525.12 20 000
17:0324.6525.12 5 000
17:0324.6525.12 100
17:0024.6525.12 356 473
16:4924.7925.21 1 621
16:4924.8325.21 888
16:4924.8325.21 598
16:4924.8225.21 240
16:4924.8225.21 345
16:4924.8225.21 1 375
16:4924.8125.21 1 646
16:4924.8125.21 448
16:4824.8125.21 1 271
16:4824.8525.21 128
16:4824.8525.21 1 100
16:4824.8725.21 4 134
16:4824.8625.21 3 213
16:4824.8725.21 2 921
16:4724.8825.21 840
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Precious Metals & Mi 141 271 4.16%
 
More performance data
10 Day Trading Range
23.28 25.91
PAN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 24.65
 Friday's Close 25.58  
 Day's Move -0.93 (-3.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 534  
Yesterday's Volume Traded 2.45m  
Yesterday's Value Traded R 61.51m  
Yesterday's Open 25.75
Yesterday's High 25.90
Yesterday's Low 24.65
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG1,417.46-1.91%21.22.0%1.0
GFI740.00-2.39%19.11.9%1.3
HAR340.05-4.56%14.61.1%1.4
PAN24.65-3.64%23.01.5%0.6
DRD51.03-8.94%19.61.4%0.7
FTSE/JSE Precious Metals & Mining137,804.27-2.45%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+5.31%22.7
1 month+19.87%19.9
3 months+40.01%17.1
6 months+123.41%19.8
1 year+198.14%11.0
2 years+593.22%6.6
3 years+610.56%6.0
YTD+209.31%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.74m 7.51m 7.87m
 Avg value per day 159.21m 129.92m 106.42m
 Avg volume per week 35.92m 36.16m 37.29m
 Avg value per week 739.21m 625.54m 503.97m
 Period High Price 25.91 25.91 25.91
 Period Low Price 17.57 10.84 7.77
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: