Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4214.8014.77 1 443
10:4214.8014.77 1 729
10:4014.7914.77 2 273
10:4014.7914.77 326
10:4014.7914.77 1 880
10:3914.8014.77 311
10:3914.8014.77 842
10:3914.8014.77 980
10:3914.8014.77 949
10:3914.8014.77 859
10:3914.8014.77 1 729
10:3914.8014.77 829
10:3814.8014.77 91
10:3814.8014.77 909
10:3514.8014.77 66
10:3514.8014.77 843
10:3514.8014.77 843
10:3514.8014.77 974
10:3514.8014.77 1 300
10:3514.8014.77 919
* Volume Weighted Average Price
JSE Overall 101 640 0.58%
Precious Metals & Mi 95 141 1.79%
 
More performance data
10 Day Trading Range
14.24 15.08
PAN  Latest Intra-Day Data As at 10:42am, 15 mins delayed*
Last Trade 14.80
 Yesterday's Close 14.52  
 Day's Move +0.28 (+1.93%)
Best Bid Now 14.77  
 Best Bid Volume 4 760  
Best Offer Now 14.79  
 Best Offer Volume 4 572  
Trades 154  
Volume Traded 302 339.00  
Value Traded R 4.46m  
Open 14.24
High 14.86
Low 14.24
Peer Comparison Prices as at 10:46am, 15 mins delayed*
GFI533.731.97%21.91.9%1.2
ANG939.041.96%14.03.1%1.0
HAR274.251.31%12.71.2%1.3
PAN14.801.93%25.61.5%0.5
FTSE/JSE Precious Metals & Mining95,141.121.79%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-2.09%25.7
1 month+13.88%22.1
3 months+32.85%18.9
6 months+71.02%14.7
1 year+105.37%10.2
2 years+365.38%6.1
3 years+278.12%6.3
YTD+75.57%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.61m 8.35m 7.74m
 Avg value per day 80.87m 91.81m 74.56m
 Avg volume per week 31.18m 38.36m 36.64m
 Avg value per week 381.23m 421.65m 353.12m
 Period High Price 15.08 15.08 15.08
 Period Low Price 10.40 7.90 6.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: