Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2046.6546.54 430
10:1846.6646.54 180
10:1846.6546.54 457
10:1846.6546.54 42
10:1846.6546.54 250
10:1846.6446.54 138
10:1746.6246.54 237
10:1746.6046.54 192
10:1746.6046.54 71
10:1746.6046.54 120
10:1546.6046.54 2
10:1546.6046.54 167
10:1546.6046.54 158
10:1546.6046.54 319
10:1546.6046.54 181
10:1346.6046.54 160
10:1346.6046.54 195
10:1346.6046.54 187
10:1346.6046.54 176
10:1346.6046.54 179
* Volume Weighted Average Price
JSE Overall 115 723 -0.72%
Inv Banking&Brokerag 4 803 0.06%
 
More performance data
10 Day Trading Range
46.15 48.61
NY1  Latest Intra-Day Data As at 10:20am, 15 mins delayed*
Last Trade 46.65
 Friday's Close 46.15  
 Day's Move +0.50 (+1.08%)
Best Bid Now 46.60  
 Best Bid Volume 829  
Best Offer Now 46.65  
 Best Offer Volume 1 496  
Trades 168  
Volume Traded 79 723.00  
Value Traded R 3.71m  
Open 46.50
High 46.70
Low 46.43
Peer Comparison Prices as at 10:24am, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.99-0.15%19.53.5%0.5
N9147.910.84%11.16.2%0.8
CML45.14-0.68%9.510.1%0.7
NY146.651.08%10.86.4%0.8
AFH7.191.27%12.97.9%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,803.460.06%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-4.05%11.1
1 month-6.22%11.4
3 months-9.65%11.8
6 months-8.25%12.6
1 year+32.69%8.5
2 years+19.9%9.7
3 years+10.38%9.9
YTD-4.47%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 530 073.49 572 965.98 639 650.23
 Avg value per day 27.24m 28.61m 29.46m
 Avg volume per week 2.57m 2.56m 3.04m
 Avg value per week 132.02m 127.74m 140.07m
 Period High Price 57.54 57.54 57.54
 Period Low Price 44.66 44.50 34.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: