Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.4341.26 90 544
16:4941.1441.20 701
16:4841.1241.20 10
16:4841.1241.20 234
16:4541.1841.20 373
16:4541.1841.20 280
16:4541.1841.20 25
16:4541.1841.20 367
16:4541.1841.20 873
16:4541.1841.20 579
16:4541.1841.20 656
16:4541.1841.20 3
16:4541.1941.20 771
16:4541.2141.20 621
16:4541.2441.20 208
16:4441.2341.20 41
16:4441.2341.20 448
16:4441.2341.20 48
16:4241.1841.20 475
16:4241.1841.20 35
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Inv Banking&Brokerag 4 609 0.57%
 
More performance data
10 Day Trading Range
40.90 43.24
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 41.43
 Yesterday's Close 41.54  
 Day's Move -0.11 (-0.26%)
Best Bid Now 40.80  
 Best Bid Volume 1 226  
Best Offer Now 43.00  
 Best Offer Volume 2 000  
Trades 753  
Volume Traded 361 703.00  
Value Traded R 14.92m  
Open 41.20
High 41.71
Low 40.90
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.692.43%19.73.6%0.5
N9143.78-2.08%10.66.8%0.8
CML41.40-0.46%8.911.0%0.5
NY141.43-0.26%10.17.1%0.8
AFH7.50-1.32%12.67.6%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,609.180.57%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-1%10.2
1 month-2.92%10.4
3 months-11.71%11.4
6 months-12.84%11.0
1 year-14.35%12.1
2 years-5.59%10.1
3 years+9%10.2
YTD-14.01%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 455 746.03 461 956.39 529 641.48
 Avg value per day 20.21m 20.93m 25.37m
 Avg volume per week 2.12m 2.17m 2.51m
 Avg value per week 93.85m 98.43m 120.17m
 Period High Price 47.27 49.11 57.54
 Period Low Price 40.90 40.90 40.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: