Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:2544.3344.16 131
11:2544.2844.16 80
11:2544.2844.16 244
11:2544.2844.16 12
11:2544.2844.16 465
11:2444.3444.16 202
11:2344.2844.16 804
11:2244.3444.16 162
11:2144.3044.16 733
11:2044.3244.16 567
11:2044.3244.15 3
11:2044.3244.15 752
11:2044.3344.15 3
11:1944.3844.15 280
11:1844.3844.15 537
11:1744.3844.15 245
11:1744.3644.15 230
11:1744.3244.15 333
11:1744.3244.15 2 351
11:1744.3244.14 100
* Volume Weighted Average Price
JSE Overall 101 643 0.58%
Inv Banking&Brokerag 4 300 0.39%
 
More performance data
10 Day Trading Range
43.77 46.11
NY1  Latest Intra-Day Data As at 11:25am, 15 mins delayed*
Last Trade 44.33
 Yesterday's Close 43.97  
 Day's Move +0.36 (+0.82%)
Best Bid Now 44.28  
 Best Bid Volume 1 234  
Best Offer Now 44.33  
 Best Offer Volume 128  
Trades 275  
Volume Traded 94 057.00  
Value Traded R 4.15m  
Open 44.02
High 44.38
Low 43.97
Peer Comparison Prices as at 11:26am, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.740.86%-3645.93.7%0.8
N9145.170.38%11.36.4%0.9
CML43.210.49%6.89.9%0.9
NY144.330.82%11.16.5%0.9
AFH8.33-1.42%14.46.6%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,299.890.39%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-2.76%11.3
1 month-2.46%11.3
3 months+18.33%9.1
6 months+30.44%8.3
1 year+14.95%8.8
2 years+11.8%10.6
3 years+7.59%9.4
YTD+29.82%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 751 061.50 866 762.27 814 041.48
 Avg value per day 32.16m 32.71m 30.84m
 Avg volume per week 3.54m 3.98m 3.86m
 Avg value per week 151.60m 150.21m 146.07m
 Period High Price 46.13 46.13 46.13
 Period Low Price 36.39 26.80 26.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: