Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company History
Contact Us
Integrated Report
Keep me
Informed
Quick
Facts
Nu-World Holdings Ltd.  –  JSE:NWL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NWL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2930.0029.61 1 409
16:2929.5029.37 900
16:1229.0129.29 900
15:1930.0029.80 264
14:0430.0029.56 127
12:3229.0129.01 100
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
JSE Overall 113 302 1.05%
 
More performance data
10 Day Trading Range
26.50 30.00
NWL  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Yesterday's Last Trade 30.00
 Friday's Close 27.71  
 Day's Move +2.29 (+8.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6  
Yesterday's Volume Traded 3 700.00  
Yesterday's Value Traded R 109 560.00  
Yesterday's Open 29.01
Yesterday's High 30.00
Yesterday's Low 29.01
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NWL30.008.26%7.75.0%0.3
FTSE/JSE All Share112,863.01-0.39%---
Click column headers to sort Customise
 CodeName
NWL  More Trading Data
Price Change Picture   P/E
1 week+2.63%6.9
1 month+4.57%6.8
3 months+2.06%7.1
6 months+2.71%7.1
1 year-4.45%8.2
2 years-4.45%8.8
3 years+0.76%7.0
YTD+0.73%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 010.26 2 696.05 4 062.48
 Avg value per day 27 388.15 76 244.19 107 242.28
 Avg volume per week 4 690.50 12 980.96 19 239.28
 Avg value per week 127 159.29 367 101.67 507 883.25
 Period High Price 30.00 30.00 30.00
 Period Low Price 25.00 25.00 21.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: