Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTCP 
Switch to  NTC
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2797.0097.00 1 100
* Volume Weighted Average Price
JSE Overall 101 750 0.69%
JSE Overall 101 750 0.69%
 
More performance data
10 Day Trading Range
91.75 101.00
NTCP  Latest Intra-Day Data As at 12:27pm, 15 mins delayed*
Last Trade 97.00
 Yesterday's Close 97.00  
 Day's Move 0.00 (0%)
Best Bid Now 95.05  
 Best Bid Volume 1 500  
Best Offer Now 98.00  
 Best Offer Volume 2 000  
Trades 1  
Volume Traded 1 100.00  
Value Traded R 106 700.00  
Open
High 97.00
Low 97.00
Peer Comparison Prices as at 4:46pm, 15 mins delayed*
SBPP99.75-0.22%3.515.8%0.9
INPR102.00-0.92%6.08.5%1.2
DSBP128.00-2.91%10.31.9%1.3
GNDP106.000.95%227.00.4%0.4
NTCP97.000.00% 78.70.8%0.6
Click column headers to sort Customise
 CodeName
NTCP  More Trading Data
Price Change Picture   P/E
1 week+5.72% 
1 month+8.99% 
3 months+10.23% 
6 months+12.79% 
1 year+18.29% 
2 years+14.12% 
3 years+15.48% 
YTD+14.12% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 656.62 3 311.61 3 169.16
 Avg value per day 239 821.11 290 398.50 271 512.22
 Avg volume per week 12 524.07 15 208.89 15 008.66
 Avg value per week 1.13m 1.33m 1.29m
 Period High Price 101.00 101.00 101.00
 Period Low Price 88.00 82.50 81.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: