Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.8415.79 949 850
16:4915.8615.75 149
16:4915.8715.75 1 827
16:4915.8715.75 876
16:4915.9015.75 1 668
16:4915.8715.75 1 800
16:4915.8715.75 221
16:4915.9015.75 35
16:4915.8715.75 164
16:4915.8615.75 1 495
16:4915.8615.75 328
16:4915.8715.75 2 470
16:4915.8915.75 4 263
16:4915.8815.75 1 234
16:4915.9115.75 263
16:4915.9015.75 27
16:4915.9015.75 505
16:4915.9015.75 470
16:4915.9015.75 30
16:4815.9115.75 386
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Health Care Provider 6 864 1.56%
 
More performance data
10 Day Trading Range
15.28 15.91
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 15.84
 Thursday's Close 15.50  
 Day's Move +0.34 (+2.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 237  
Friday's Volume Traded 2.48m  
Friday's Value Traded R 39.21m  
Friday's Open 15.45
Friday's High 15.91
Friday's Low 15.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC15.842.19%11.85.4%0.5
LHC11.310.71%-12.05.0%-0.1
FTSE/JSE Health Care Providers6,863.691.56%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+1.41%11.7
1 month-0.75%11.9
3 months+4.21%12.3
6 months+12.74%11.4
1 year+19.1%11.8
2 years+14.53%13.7
3 years+13.14%18.9
YTD-1%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.54m 2.60m 3.20m
 Avg value per day 39.34m 38.51m 45.21m
 Avg volume per week 10.68m 11.87m 15.15m
 Avg value per week 165.24m 176.06m 214.11m
 Period High Price 16.73 16.73 16.73
 Period Low Price 14.45 13.40 11.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: