Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Netcare Ltd.  –  JSE:NTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.0017.94 1 024 362
16:5017.9317.90 109
16:4917.9317.90 170
16:4917.9317.90 185
16:4917.9317.90 109
16:4817.9317.90 280
16:4817.9317.90 154
16:4817.9517.90 1 669
16:4817.9317.90 351
16:4817.9317.90 16
16:4717.9517.90 2 037
16:4717.9317.90 763
16:4717.9417.90 4 302
16:4717.9417.90 53
16:4717.9417.90 690
16:4717.9417.90 2 066
16:4717.9417.90 505
16:4717.9417.90 995
16:4717.9417.90 1 107
16:4717.9417.90 1 387
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Health Care Provider 7 723 1.57%
 
More performance data
10 Day Trading Range
17.12 18.00
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 18.00
 Yesterday's Close 17.73  
 Day's Move +0.27 (+1.52%)
Best Bid Now 17.10  
 Best Bid Volume 2 924  
Best Offer Now 18.17  
 Best Offer Volume 2 891  
Trades 1 334  
Volume Traded 2.62m  
Value Traded R 47.05m  
Open
High 18.00
Low 17.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NTC18.001.52%12.35.2%0.8
LHC12.541.62%11.44.6%0.4
FTSE/JSE Health Care Providers7,723.001.57%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+1.08%12.0
1 month-0.73%12.2
3 months-5.69%12.9
6 months+2.54%12.9
1 year+25.3%11.5
2 years+15.13%14.7
3 years+34.93%15.1
YTD+10.81%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.09m 3.65m 3.35m
 Avg value per day 74.95m 65.41m 56.67m
 Avg volume per week 18.98m 17.16m 15.88m
 Avg value per week 347.97m 307.68m 268.39m
 Period High Price 19.43 19.43 19.43
 Period Low Price 17.07 15.72 13.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: