Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Netcare Ltd.  –  JSE:NTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.8413.80 510 068
16:4913.8813.78 8
16:4913.8313.78 46
16:4913.8813.78 27
16:4913.8313.78 153
16:4913.8813.78 187
16:4913.8813.78 1 058
16:4913.8813.78 134
16:4913.8313.78 316
16:4913.8313.78 445
16:4913.8813.78 2
16:4913.8713.78 5
16:4913.8713.78 6
16:4913.8713.78 734
16:4913.8413.78 1 600
16:4913.8413.78 1 500
16:4913.8913.77 924
16:4913.8913.77 1
16:4913.8713.77 133
16:4913.8913.77 73
* Volume Weighted Average Price
JSE Overall 101 750 0.69%
Health Care Provider 6 353 0.22%
 
More performance data
10 Day Trading Range
13.50 14.16
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.84
 Yesterday's Close 13.80  
 Day's Move +0.04 (+0.29%)
Best Bid Now 13.76  
 Best Bid Volume 52 098  
Best Offer Now 13.95  
 Best Offer Volume 50 286  
Trades 754  
Volume Traded 1.19m  
Value Traded R 16.40m  
Open 13.50
High 13.89
Low 13.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
LHC13.610.15%-21.13.8%0.3
NTC13.840.29%11.25.5%0.6
FTSE/JSE Health Care Providers6,353.350.22%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-1.78%11.4
1 month+2.3%10.9
3 months-1.36%11.4
6 months+2.68%11.9
1 year+2.22%12.8
2 years+6.07%15.0
3 years-11.48%23.3
YTD-7.94%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.72m 3.67m 3.91m
 Avg value per day 52.25m 50.14m 55.47m
 Avg volume per week 17.54m 16.85m 18.51m
 Avg value per week 246.30m 230.27m 262.69m
 Period High Price 15.14 15.14 15.77
 Period Low Price 13.26 11.93 11.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: