Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0314.1014.22 986
15:0314.1014.22 1 028
15:0314.1014.22 6
15:0314.1014.22 1 466
15:0314.1014.22 488
15:0314.1014.22 1
15:0314.1014.22 2 635
15:0314.1014.22 3 122
15:0314.1014.22 2 059
15:0314.1014.22 1 183
15:0114.1214.22 986
15:0014.1214.22 986
14:5914.1114.22 1 850
14:5914.1114.22 1 085
14:5914.1114.22 9
14:5914.1114.22 5
14:5914.1114.22 5
14:5914.1114.22 14
14:5914.1114.22 22
14:5914.1114.22 3 500
* Volume Weighted Average Price
JSE Overall 95 142 -0.78%
Health Care Provider 6 485 -1.58%
 
More performance data
10 Day Trading Range
14.01 14.71
NTC  Latest Intra-Day Data As at 3:03pm, 15 mins delayed*
Last Trade 14.10
 Yesterday's Close 14.46  
 Day's Move -0.36 (-2.49%)
Best Bid Now 14.09  
 Best Bid Volume 12 160  
Best Offer Now 14.10  
 Best Offer Volume 7 347  
Trades 1 425  
Volume Traded 2.42m  
Value Traded R 34.40m  
Open 14.41
High 14.57
Low 14.01
Peer Comparison Prices as at 3:03pm, 15 mins delayed*
LHC13.88-0.93%-21.53.7%0.3
NTC14.10-2.49%11.45.4%0.6
FTSE/JSE Health Care Providers6,485.29-1.58%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-1.7%11.9
1 month-1.3%11.9
3 months+11.57%11.5
6 months-3.54%13.3
1 year+13.15%12.2
2 years+1.4%16.4
3 years-2.3%22.2
YTD-3.54%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.36m 3.59m 4.27m
 Avg value per day 46.42m 49.55m 59.20m
 Avg volume per week 14.89m 15.63m 20.14m
 Avg value per week 205.59m 215.91m 279.26m
 Period High Price 15.14 15.35 15.77
 Period Low Price 11.93 11.93 11.61
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: