Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3517.0017.06 140
15:3517.0017.06 2 436
15:3517.0017.06 1 331
15:3517.0017.06 158
15:3517.0017.06 3 415
15:3517.0017.06 641
15:3517.0017.06 1 043
15:3517.0017.06 2 657
15:3517.0017.06 1 043
15:3517.0017.06 1 201
15:3517.0117.06 598
15:3517.0117.06 459
15:3517.0117.06 388
15:3517.0117.06 255
15:3417.0117.06 1 022
15:3417.0117.06 2 625
15:3417.0117.06 54
15:3417.0117.06 2 277
15:3417.0117.06 1 992
15:3417.0117.06 2 074
* Volume Weighted Average Price
JSE Overall 114 967 -1.37%
Health Care Provider 7 398 -0.81%
 
More performance data
10 Day Trading Range
16.71 17.68
NTC  Latest Intra-Day Data As at 3:35pm, 15 mins delayed*
Last Trade 17.00
 Friday's Close 17.12  
 Day's Move -0.12 (-0.7%)
Best Bid Now 16.99  
 Best Bid Volume 9 964  
Best Offer Now 17.00  
 Best Offer Volume 8 393  
Trades 2 382  
Volume Traded 2.70m  
Value Traded R 46.00m  
Open 17.25
High 17.25
Low 16.89
Peer Comparison Prices as at 3:36pm, 15 mins delayed*
NTC17.00-0.70%12.75.0%0.5
LHC12.27-0.97%-13.14.6%-0.1
FTSE/JSE Health Care Providers7,398.41-0.81%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-3%13.2
1 month+3.38%12.4
3 months+8.98%11.8
6 months+17.5%11.8
1 year+27.29%11.9
2 years+49.52%11.3
3 years+10.45%20.9
YTD+7%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.21m 3.05m 3.04m
 Avg value per day 52.50m 48.29m 45.37m
 Avg volume per week 15.56m 13.63m 14.44m
 Avg value per week 254.45m 215.60m 215.72m
 Period High Price 17.68 17.68 17.68
 Period Low Price 15.20 14.12 13.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: