Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nutun Ltd.  –  JSE:NTU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:061.011.06 500
14:061.021.06 3 000
14:051.051.06 500
14:011.011.06 500
14:011.021.06 10 000
14:001.031.06 10 000
14:001.041.06 10 000
14:001.051.06 50 000
14:001.051.06 223 839
13:471.051.06 91 666
13:461.051.06 8 334
13:461.051.06 27 863
13:461.051.06 22 943
13:461.051.06 22 402
13:461.051.06 68 098
13:461.051.06 201
13:461.051.06 15 000
13:461.051.06 25 412
13:461.051.06 27 863
13:351.051.06 1 000
* Volume Weighted Average Price
JSE Overall 114 904 -1.43%
Finance & Credit Ser 649 -1.77%
 
More performance data
10 Day Trading Range
0.99 1.24
NTU  Latest Intra-Day Data As at 2:06pm, 15 mins delayed*
Last Trade 1.01
 Friday's Close 1.06  
 Day's Move -0.05 (-4.72%)
Best Bid Now 1.01  
 Best Bid Volume 9 000  
Best Offer Now 1.06  
 Best Offer Volume 1 018  
Trades 43  
Volume Traded 1.12m  
Value Traded R 1.19m  
Open
High 1.10
Low 1.01
Peer Comparison Prices as at 2:19pm, 15 mins delayed*
OPA18.82-1.77%31.1--
NTU1.01-4.72%-3.3-1.7
FTSE/JSE Finance & Credit Services648.83-1.77%---
Click column headers to sort Customise
 CodeName
NTU  More Trading Data
Price Change Picture   P/E
1 week-10.17%-3.9
1 month-14.52%-4.1
3 months-7.83%-3.8
6 months+9.28%-2.4
1 year-42.7%-8.5
2 years-62.01%1.4
3 years-74.76%1.9
YTD-6.19%-3.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 828 838.08 1.80m 1.43m
 Avg value per day 1.04m 1.75m 1.55m
 Avg volume per week 4.02m 8.04m 6.81m
 Avg value per week 5.05m 7.81m 7.38m
 Period High Price 1.48 1.48 2.02
 Period Low Price 0.99 0.85 0.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: