Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Nutun Ltd.  –  JSE:NTU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:070.850.85 99
17:060.850.85 775
17:050.850.85 134 226
17:050.850.85 15 774
17:050.850.85 150 000
17:050.850.85 150 000
17:050.850.85 150 000
17:050.850.85 150 000
17:050.850.85 150 000
17:050.850.85 150 000
17:050.850.85 150 000
17:050.850.85 150 000
17:040.850.85 878 282
17:030.850.85 897
17:030.850.85 1 599 103
17:030.850.85 897
17:020.850.85 184 703
17:000.850.85 1 472 927
15:310.890.85 5 001
13:500.890.85 270
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Finance & Credit Ser 503 -0.07%
 
More performance data
10 Day Trading Range
0.77 0.97
NTU  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 0.85
 Thursday's Close 0.90  
 Day's Move -0.05 (-5.56%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 40  
Yesterday's Volume Traded 6.08m  
Yesterday's Value Traded R 5.17m  
Yesterday's Open 0.86
Yesterday's High 0.89
Yesterday's Low 0.85
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
OPA14.59-0.07%24.1--
NTU0.85-5.56%-3.7-1.6
FTSE/JSE Finance & Credit Services503.00-0.07%---
Click column headers to sort Customise
 CodeName
NTU  More Trading Data
Price Change Picture   P/E
1 week+3.66%-3.6
1 month-8.6%-4.1
3 months-17.48%-3.4
6 months-41.38%-4.8
1 year-39.29%-3.5
2 years-69.96%0.7
3 years-62.39%-1.3
YTD-24.78%-3.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 740 933.17 752 103.31 1.26m
 Avg value per day 682 380.06 804 587.30 1.24m
 Avg volume per week 3.44m 3.59m 5.98m
 Avg value per week 3.17m 3.84m 5.86m
 Period High Price 1.10 1.48 1.48
 Period Low Price 0.64 0.64 0.64
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: