Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49150.91151.05 1
16:49150.91151.05 2
16:49150.91151.05 4
16:49150.91151.05 8
16:49150.91151.05 16
16:49150.91151.05 33
16:49150.91151.05 66
16:49150.91151.05 136
16:49150.91151.05 248
16:49150.75151.05 1 542
16:49150.92151.05 108
16:49150.91151.05 324
16:49150.90151.05 108
16:49150.90151.05 864
16:49150.73151.05 2 061
16:49150.80151.05 855
16:49150.90151.05 121
16:49150.92151.05 14
16:49150.90151.05 42
16:49150.90151.05 110
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Rest Inv&Serv Dev 1 976 -1.31%
 
More performance data
10 Day Trading Range
149.81 153.30
NRP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 150.91
 Thursday's Close 151.78  
 Day's Move -0.87 (-0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 430  
Yesterday's Volume Traded 863 853.00  
Yesterday's Value Traded R 130.48m  
Yesterday's Open 153.00
Yesterday's High 153.00
Yesterday's Low 149.99
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
NRP150.91-0.57%14.67.3%0.4
FFB24.49-3.13%11.97.1%-
LTE8.20-1.91%13.86.7%0.7
MSP21.50-1.38%14.7-0.6
FTSE/JSE Real Estate Investment & Services Develop1,975.83-1.31%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week-0.93%14.7
1 month+1.73%14.3
3 months+6.77%13.6
6 months+2.01%12.7
1 year+6.19%11.8
2 years+8.24%13.2
3 years+34.83%12.6
YTD+4.05%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.73m 1.68m
 Avg value per day 223.59m 247.41m 240.18m
 Avg volume per week 7.14m 8.26m 7.96m
 Avg value per week 1.04bn 1.18bn 1.14bn
 Period High Price 153.30 154.50 154.50
 Period Low Price 136.95 130.20 130.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: