Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00147.60147.76 585 080
16:49147.05148.03 86
16:49146.90148.03 90
16:49146.96148.03 39
16:49146.96148.03 192
16:49146.95148.03 230
16:49146.95148.03 105
16:49146.96148.03 515
16:49147.02148.03 9 868
16:49147.26148.06 45
16:49147.13148.06 158
16:49147.25148.06 539
16:49147.10148.06 230
16:49147.11148.06 176
16:49147.12148.06 267
16:49147.27148.06 90
16:49146.94148.07 527
16:49147.31148.07 107
16:49147.28148.07 9
16:49147.28148.07 65
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Rest Inv&Serv Dev 1 917 -0.48%
 
More performance data
10 Day Trading Range
144.06 149.94
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 147.60
 Thursday's Close 148.45  
 Day's Move -0.85 (-0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 482  
Friday's Volume Traded 937 538.00  
Friday's Value Traded R 138.53m  
Friday's Open 146.30
Friday's High 148.82
Friday's Low 146.30
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP147.60-0.57%12.77.5%0.8
FFB25.17-0.51%69.96.5%-
LTE8.58-0.23%16.06.2%0.9
MSP21.600.47%13.2-0.8
FTSE/JSE Real Estate Investment & Services Develop1,917.48-0.48%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+0.53%12.7
1 month+0.72%12.7
3 months+1.23%12.6
6 months+4.32%11.8
1 year+2.34%13.3
2 years+16.82%11.5
3 years+34.56%17.5
YTD+2%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.59m 1.63m 1.83m
 Avg value per day 231.17m 233.29m 254.06m
 Avg volume per week 6.69m 7.46m 8.65m
 Avg value per week 970.92m 1.07bn 1.20bn
 Period High Price 150.00 150.00 150.00
 Period Low Price 138.50 134.81 121.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: