Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
NEPI Rockcastle NV  –  JSE:NRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00141.86141.76 667 725
16:49141.77141.66 28
16:49141.63141.66 3
16:49141.76141.66 671
16:49141.79141.66 456
16:49141.74141.66 17
16:49141.72141.66 100
16:49141.71141.66 2
16:49141.68141.66 53
16:49141.68141.66 638
16:49141.68141.66 662
16:49141.68141.66 674
16:49141.68141.66 9
16:49141.68141.66 675
16:49141.68141.66 720
16:49141.68141.66 8
16:49141.68141.66 111
16:49141.68141.66 8
16:49141.68141.66 196
16:49141.67141.66 8
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Rest Inv&Serv Dev 1 943 0.68%
 
More performance data
10 Day Trading Range
137.04 143.01
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 141.86
 Yesterday's Close 140.75  
 Day's Move +1.11 (+0.79%)
Best Bid Now 139.00  
 Best Bid Volume 2 200  
Best Offer Now 145.50  
 Best Offer Volume 362  
Trades 3 447  
Volume Traded 1.34m  
Value Traded R 189.65m  
Open 141.00
High 142.33
Low 141.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP141.860.79%13.97.5%0.4
FFB24.480.45%9.37.3%-
LTE8.330.97%14.06.6%0.7
MSP21.07-0.43%10.5-0.5
FTSE/JSE Real Estate Investment & Services Develop1,943.320.68%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+0.06%13.8
1 month-2.4%14.1
3 months-4.9%14.3
6 months-0.18%13.6
1 year-0.35%12.2
2 years-1.21%13.1
3 years+39.63%9.2
YTD-2.73%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 1.55m 1.63m
 Avg value per day 222.06m 224.08m 234.56m
 Avg volume per week 7.02m 7.27m 7.74m
 Avg value per week 1.03bn 1.05bn 1.11bn
 Period High Price 153.30 153.30 154.50
 Period Low Price 137.04 136.95 130.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: