Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
NEPI Rockcastle NV  –  JSE:NRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03141.82141.94 8 709
17:00141.82141.94 932 449
16:49141.47142.13 60
16:49141.47142.13 328
16:49141.40142.13 70
16:49141.40142.13 1
16:49141.42142.13 360
16:49141.42142.13 136
16:49141.42142.13 800
16:48141.42142.13 97
16:48141.42142.13 132
16:48141.42142.13 800
16:48141.42142.13 191
16:48141.36142.13 149
16:48141.38142.13 213
16:48141.38142.13 132
16:48141.39142.13 299
16:48141.39142.13 123
16:48141.41142.13 299
16:48141.41142.13 214
* Volume Weighted Average Price
JSE Overall 114 329 -1.92%
Rest Inv&Serv Dev 1 870 -0.89%
 
More performance data
10 Day Trading Range
139.95 146.82
NRP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 141.82
 Friday's Close 143.00  
 Day's Move -1.18 (-0.83%)
Best Bid Now 141.52  
 Best Bid Volume 6 562  
Best Offer Now 141.82  
 Best Offer Volume 364 081  
Trades 3 628  
Volume Traded 1.57m  
Value Traded R 222.93m  
Open 140.04
High 143.15
Low 140.04
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP141.82-0.83%13.77.8%0.4
FFB23.87-1.04%11.67.3%-
LTE7.56-1.43%12.87.2%0.7
MSP20.21-0.44%13.8-0.6
FTSE/JSE Real Estate Investment & Services Develop1,870.14-0.89%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week-1.43%14.0
1 month+4.99%13.2
3 months-2.98%12.7
6 months+2.34%12.1
1 year+1.54%11.7
2 years+13.94%11.9
3 years+34.17%12.0
YTD-1.17%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.99m 1.71m 1.81m
 Avg value per day 282.06m 244.24m 253.77m
 Avg volume per week 9.64m 7.64m 8.59m
 Avg value per week 1.37bn 1.09bn 1.21bn
 Period High Price 154.50 154.50 154.50
 Period Low Price 130.20 130.20 130.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: