Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00134.09133.70 355 072
16:49134.33133.62 4
16:49134.33133.62 5
16:49134.33133.62 9
16:49134.33133.62 18
16:49134.17133.62 270
16:49134.33133.62 37
16:49134.23133.62 87
16:49134.23133.62 178
16:49134.33133.62 42
16:49134.33133.62 31
16:49134.33133.62 77
16:49134.33133.62 42
16:49134.33133.62 91
16:49134.33133.62 156
16:49134.25133.62 4
16:49134.33133.62 133
16:49134.33133.62 186
16:49134.27133.62 210
16:49134.38133.62 14
* Volume Weighted Average Price
JSE Overall 95 311 -0.60%
Rest Inv&Serv Dev 1 679 0.19%
 
More performance data
10 Day Trading Range
130.00 138.97
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 134.09
 Yesterday's Close 133.95  
 Day's Move +0.14 (+0.1%)
Best Bid Now 134.09  
 Best Bid Volume 15 000  
Best Offer Now 134.68  
 Best Offer Volume 31 653  
Trades 6 993  
Volume Traded 2.02m  
Value Traded R 270.21m  
Open 132.50
High 135.25
Low 130.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP134.090.10%11.28.0%0.9
FFB20.170.35%22.17.3%-
LTE8.201.11%19.86.2%0.9
MSP23.75-0.21%16.2-0.7
FTSE/JSE Real Estate Investment & Services Develop1,679.230.19%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week-0.34%11.2
1 month-1.57%11.3
3 months-2.48%11.4
6 months-3.91%12.8
1 year+1.41%12.5
2 years+22.22%12.4
3 years+46.67%15.6
YTD-4.17%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.18m 1.89m 1.73m
 Avg value per day 295.13m 257.86m 239.72m
 Avg volume per week 9.63m 8.24m 8.18m
 Avg value per week 1.31bn 1.12bn 1.13bn
 Period High Price 144.88 148.00 150.50
 Period Low Price 121.20 121.20 121.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: