Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02485.00478.71 244
17:00485.00478.29 252
16:49489.93477.80 62
16:49489.92477.58 67
16:48485.10477.33 140
16:48485.10476.99 47
15:45485.04476.87 20
15:13480.00476.82 38
15:13480.00476.78 2
15:09480.00476.78 17
15:07480.00476.76 36
14:43484.98476.72 20
14:28478.05476.67 40
14:10485.05476.65 10
13:48485.07476.62 5
13:30475.51476.61 2
13:28485.09476.61 24
13:16484.44476.54 6
13:13479.86476.52 27
13:13480.19476.49 17
* Volume Weighted Average Price
JSE Overall 101 750 0.69%
General Industrials 119 -0.56%
 
More performance data
10 Day Trading Range
462.00 511.34
NPK  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 485.00
 Wednesday's Close 469.96  
 Day's Move +15.04 (+3.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 41  
Yesterday's Volume Traded 3 957.00  
Yesterday's Value Traded R 1.89m  
Yesterday's Open 475.49
Yesterday's High 489.93
Yesterday's Low 470.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MNP250.83-0.68%22.65.5%0.9
MPT29.005.00%10.13.6%0.3
NPK485.003.20%13.3-1.4
BCF13.513.84%7.81.9%-0.3
TPC33.00-1.49%6.77.1%0.0
FTSE/JSE General Industrials119.07-0.56%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+0.38%13.3
1 month-8.74%14.6
3 months+11.75%12.9
6 months+7.16%13.5
1 year+24.2%-1.7
2 years+77.98%-2.2
3 years-28.94%3.4
YTD+18.29%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 688.74 12 199.19 14 283.53
 Avg value per day 4.80m 5.56m 6.31m
 Avg volume per week 45 675.50 56 025.93 67 644.64
 Avg value per week 22.62m 25.54m 29.88m
 Period High Price 554.00 554.00 554.00
 Period Low Price 428.01 355.01 355.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: