Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00510.00513.86 22
16:45505.01513.89 1
16:40510.00513.90 500
16:34510.02514.97 9
16:19514.00514.99 546
16:02515.00515.42 15
15:59515.00515.42 11
15:59515.00515.43 167
15:59515.00515.49 115
15:59515.00515.55 250
15:28505.01515.75 48
15:28505.02516.53 106
13:20520.00518.73 2
13:15520.00518.73 14
13:14518.03518.69 31
13:14520.00518.73 180
13:14520.00518.04 40
13:14518.09517.76 9
13:14518.04517.75 15
13:14518.03517.74 136
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
General Industrials 107 -1.56%
 
More performance data
10 Day Trading Range
471.01 520.00
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 510.00
 Wednesday's Close 512.40  
 Day's Move -2.40 (-0.47%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 2 344.00  
Yesterday's Value Traded R 1.20m  
Yesterday's Open 505.20
Yesterday's High 520.00
Yesterday's Low 505.01
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MNP163.29-9.07%50.21.7%0.4
NPK510.00-0.47%6.2-0.6
MPT16.910.00% 6.32.7%0.1
TPC44.88-2.41%8.15.6%-0.4
BCF13.60-1.66%6.85.6%-0.4
FTSE/JSE General Industrials106.95-1.56%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+3.03%6.0
1 month+12.31%5.5
3 months+18.6%5.2
6 months+8.51%4.5
1 year+12.83%12.4
2 years+20.08%-1.9
3 years+178.69%-1.5
YTD-5.56%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8 575.26 6 546.90 7 857.59
 Avg value per day 3.85m 2.99m 3.84m
 Avg volume per week 39 813.71 30 794.67 37 212.34
 Avg value per week 17.85m 14.05m 18.18m
 Period High Price 520.00 520.00 570.00
 Period Low Price 425.00 425.00 420.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: