Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00442.00442.98 532
16:41444.99443.21 23
15:43441.00443.20 330
15:43441.00443.57 37
15:43441.01443.63 43
15:42445.00443.69 153
15:42445.00443.57 110
15:07445.00443.47 88
15:07444.99443.38 42
15:01441.00443.33 37
15:01441.00443.39 26
15:01440.00443.44 10
13:25441.00443.46 97
13:25441.00443.65 200
13:15442.50444.14 73
13:15442.50444.26 57
11:19442.50444.37 12
11:19442.50444.39 3
11:19442.50444.40 3
11:19442.50444.40 2
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
General Industrials 116 -0.15%
 
More performance data
10 Day Trading Range
426.01 449.40
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 442.00
 Thursday's Close 442.50  
 Day's Move -0.50 (-0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 47  
Yesterday's Volume Traded 2 802.00  
Yesterday's Value Traded R 1.24m  
Yesterday's Open 445.00
Yesterday's High 445.00
Yesterday's Low 440.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP192.25-1.02%59.11.4%0.4
NPK442.00-0.11%5.4-0.6
MPT17.00-0.06%5.53.5%0.1
TPC40.00-1.21%8.05.8%-0.2
BCF13.970.00% 7.25.2%-0.5
FTSE/JSE General Industrials115.67-0.15%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week-0%5.4
1 month-0%5.4
3 months-7.92%4.6
6 months-11.07%4.7
1 year-8.52%13.3
2 years+19.01%-1.6
3 years+109.48%-1.7
YTD-18.15%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7 405.09 5 582.56 7 688.24
 Avg value per day 3.35m 2.57m 3.77m
 Avg volume per week 34 380.79 26 624.54 36 410.32
 Avg value per week 15.54m 12.24m 17.85m
 Period High Price 490.00 509.85 570.00
 Period Low Price 425.00 420.00 420.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: