Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:09542.69542.69 29
* Volume Weighted Average Price
JSE Overall 96 148 0.88%
General Industrials 122 0.32%
 
More performance data
10 Day Trading Range
504.00 554.00
NPK  Latest Intra-Day Data As at 9:09am, 15 mins delayed*
Last Trade 542.69
 Yesterday's Close 526.91  
 Day's Move +15.78 (+2.99%)
Best Bid Now 517.43  
 Best Bid Volume 10  
Best Offer Now 540.00  
 Best Offer Volume 1 302  
Trades 1  
Volume Traded 29.00  
Value Traded R 15 738.01  
Open 542.69
High 542.69
Low 542.69
Peer Comparison Prices as at 9:19am, 15 mins delayed*
MNP282.600.50%23.44.8%0.7
NPK542.692.99%14.9-1.4
MPT26.500.00% 8.24.0%0.3
TPC37.50-1.29%7.66.3%0.0
BCF13.000.08%7.51.9%-0.3
FTSE/JSE General Industrials122.370.32%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+1.82%14.2
1 month+19.75%12.1
3 months+23.98%12.6
6 months+27.2%12.3
1 year+102.66%-0.7
2 years+181.02%-1.5
3 years-12.18%3.0
YTD+28.51%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 326.77 14 773.11 15 903.46
 Avg value per day 5.54m 6.52m 6.69m
 Avg volume per week 54 590.00 64 368.57 75 016.32
 Avg value per week 24.55m 28.43m 31.55m
 Period High Price 554.00 554.00 554.00
 Period Low Price 355.01 355.01 247.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: