Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Nampak Ltd.  –  JSE:NPK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00480.20481.06 158
16:45480.25481.43 1
16:45480.25481.43 4
16:41482.49481.44 30
16:41482.49481.35 11
16:34480.26481.31 6
14:46481.66481.33 2
14:22482.99481.33 51
14:22482.99481.01 13
13:37482.40480.90 6
11:52482.36480.87 6
11:52480.21480.83 128
11:06482.41481.55 6
11:06480.56481.50 4
11:06481.00481.53 5
11:06481.00481.56 8
11:06481.00481.61 2
11:06481.00481.63 6
11:06481.00481.67 14
11:06481.00481.82 3
* Volume Weighted Average Price
JSE Overall 114 400 -1.86%
General Industrials 106 -0.44%
 
More performance data
10 Day Trading Range
457.00 490.35
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 480.20
 Friday's Close 490.35  
 Day's Move -10.15 (-2.07%)
Best Bid Now 480.11  
 Best Bid Volume 500  
Best Offer Now 482.50  
 Best Offer Volume 100  
Trades 35  
Volume Traded 527.00  
Value Traded R 253 518.18  
Open 480.04
High 483.00
Low 480.04
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP164.31-2.51%16.93.5%0.8
NPK480.20-2.07%4.6-0.8
MPT21.510.00% 7.02.8%0.1
TPC39.80-0.50%8.05.8%-0.2
BCF13.50-2.88%7.05.4%-0.5
FTSE/JSE General Industrials105.55-0.44%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+2.58%4.5
1 month+9.7%4.3
3 months-6.06%5.0
6 months+7.02%12.6
1 year+19.22%12.2
2 years+190.15%-0.4
3 years+110.9%3.1
YTD-9.19%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 305.54 9 048.96 8 669.81
 Avg value per day 2.61m 4.64m 4.29m
 Avg volume per week 25 711.46 40 397.14 41 222.47
 Avg value per week 12.66m 20.72m 20.42m
 Period High Price 534.00 570.00 570.00
 Period Low Price 420.00 420.00 396.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: