Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49260.29257.56 187
16:49260.29257.55 295
16:49259.74257.55 133
16:49259.74257.55 116
16:49259.76257.55 330
16:49259.79257.55 380
16:49260.31257.55 140
16:49259.80257.55 133
16:49259.80257.55 7
16:49259.80257.55 294
16:49259.80257.55 46
16:49260.31257.55 9
16:49259.94257.55 29
16:49259.94257.55 99
16:49259.68257.55 260
16:49259.76257.55 320
16:49260.31257.55 1
16:49259.64257.55 279
16:49259.67257.55 130
16:49259.67257.55 133
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Precious Metals & Mi 132 129 1.23%
 
More performance data
10 Day Trading Range
237.26 280.44
NPH  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 260.29
 Thursday's Close 257.36  
 Day's Move +2.93 (+1.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 117  
Yesterday's Volume Traded 1.26m  
Yesterday's Value Traded R 324.95m  
Yesterday's Open 252.50
Yesterday's High 260.69
Yesterday's Low 252.50
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
VAL1,421.480.79%10.15.6%3.2
IMP209.942.97%23.02.7%2.5
SSW43.491.56%17.83.0%-
NPH260.291.14%14.13.5%2.4
THA25.281.73%3.52.7%1.2
FTSE/JSE Precious Metals & Mining132,128.511.23%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-3.2%14.6
1 month+6.33%13.3
3 months-28%19.6
6 months-29.63%97.3
1 year+20.84%56.1
2 years+109.27%13.4
3 years+106.34%3.9
YTD-24.79%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.46m 2.23m 2.42m
 Avg value per day 646.32m 674.99m 719.69m
 Avg volume per week 11.44m 10.62m 11.46m
 Avg value per week 3.00bn 3.22bn 3.41bn
 Period High Price 378.00 460.45 474.45
 Period Low Price 218.69 218.69 193.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: