Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Northam Platinum Holdings Ltd.  –  JSE:NPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00327.87328.32 398 997
16:49324.56328.45 49
16:49324.98328.45 113
16:49324.98328.45 99
16:49324.98328.45 49
16:49324.98328.45 74
16:49324.98328.45 171
16:49324.98328.45 12
16:49324.98328.45 28
16:49324.98328.45 20
16:49325.60328.45 126
16:49325.60328.45 212
16:49325.47328.45 23
16:49325.43328.45 127
16:49325.55328.45 127
16:49325.48328.45 127
16:49325.34328.45 127
16:49325.34328.45 48
16:49325.33328.45 48
16:49325.33328.45 166
* Volume Weighted Average Price
JSE Overall 114 400 -1.86%
Precious Metals & Mi 136 508 -5.81%
 
More performance data
10 Day Trading Range
322.04 375.99
NPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 327.87
 Friday's Close 342.39  
 Day's Move -14.52 (-4.24%)
Best Bid Now 320.00  
 Best Bid Volume 1 107  
Best Offer Now 327.87  
 Best Offer Volume 100  
Trades 10 845  
Volume Traded 1.85m  
Value Traded R 606.72m  
Open 341.50
High 341.50
Low 322.04
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,335.46-5.53%21.01.9%2.6
IMP226.72-6.34%24.92.5%2.5
SSW48.93-7.97%20.12.7%-
NPH327.87-4.24%17.82.7%2.4
THA25.000.04%5.02.1%1.0
FTSE/JSE Precious Metals & Mining136,508.04-5.81%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-9.9%20.6
1 month+7.1%17.3
3 months-17.24%108.6
6 months+23.34%72.9
1 year+172.76%32.6
2 years+160.77%14.2
3 years+95.65%5.4
YTD-1.23%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.16m 2.25m 2.60m
 Avg value per day 804.64m 760.93m 686.98m
 Avg volume per week 10.47m 10.03m 12.36m
 Avg value per week 3.90bn 3.40bn 3.27bn
 Period High Price 474.45 474.45 474.45
 Period Low Price 280.22 259.02 119.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: