Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Northam Platinum Holdings Ltd.  –  JSE:NPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:04196.93199.28 97
15:04196.94199.28 63
15:04196.95199.28 98
15:04196.98199.28 911
15:04196.97199.28 926
15:04196.90199.29 462
15:04196.90199.29 529
15:04196.89199.29 238
15:03196.90199.29 200
15:03196.73199.29 85
15:03196.70199.29 75
15:03196.69199.29 958
15:03196.69199.29 70
15:03196.69199.29 70
15:03196.76199.29 37
15:03196.73199.29 1 206
15:03196.80199.29 11
15:03196.78199.29 11
15:03196.73199.29 99
15:03196.73199.29 99
* Volume Weighted Average Price
JSE Overall 95 782 0.49%
Precious Metals & Mi 82 575 1.18%
 
More performance data
10 Day Trading Range
165.00 203.85
NPH  Latest Intra-Day Data As at 3:04pm, 15 mins delayed*
Last Trade 196.93
 Yesterday's Close 183.81  
 Day's Move +13.12 (+7.14%)
Best Bid Now 196.92  
 Best Bid Volume 87  
Best Offer Now 197.07  
 Best Offer Volume 1 287  
Trades 13 822  
Volume Traded 2.49m  
Value Traded R 496.87m  
Open 188.26
High 203.85
Low 188.26
Peer Comparison Prices as at 3:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL795.008.68%24.89.0%1.7
IMP163.946.69%149.0-1.5
SSW32.966.74%51.5--
NPH196.937.14%51.20.4%1.5
JBL0.895.95%72.4-1.1
FTSE/JSE Precious Metals & Mining82,575.381.18%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+6.56%44.8
1 month+12.33%42.5
3 months+42.16%33.6
6 months+82.08%22.7
1 year+43.07%13.8
2 years+39.4%4.0
3 years+9.43%5.5
YTD+84.42%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.80m 2.59m 2.68m
 Avg value per day 412.99m 346.35m 333.72m
 Avg volume per week 12.39m 11.28m 12.63m
 Avg value per week 1.83bn 1.51bn 1.57bn
 Period High Price 189.76 189.76 189.76
 Period Low Price 96.55 96.05 88.87
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: