Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:43203.47205.34 13
10:42203.66205.34 150
10:42203.66205.35 175
10:42203.71205.35 262
10:42203.71205.36 426
10:42203.94205.37 305
10:42203.94205.38 10
10:41203.86205.38 50
10:41203.77205.38 58
10:40203.96205.38 64
10:39204.07205.38 69
10:39204.07205.38 151
10:39204.07205.39 122
10:39204.12205.39 2
10:39204.12205.39 306
10:39204.17205.40 69
10:39204.17205.40 216
10:38204.25205.40 96
10:38204.25205.40 118
10:38204.43205.41 48
* Volume Weighted Average Price
JSE Overall 102 123 0.37%
Precious Metals & Mi 95 710 -1.32%
 
More performance data
10 Day Trading Range
197.42 223.88
NPH  Latest Intra-Day Data As at 10:43am, 15 mins delayed*
Last Trade 203.47
 Yesterday's Close 206.00  
 Day's Move -2.53 (-1.23%)
Best Bid Now 203.47  
 Best Bid Volume 109  
Best Offer Now 203.67  
 Best Offer Volume 84  
Trades 402  
Volume Traded 63 819.00  
Value Traded R 13.10m  
Open 202.20
High 207.82
Low 202.19
Peer Comparison Prices as at 10:44am, 15 mins delayed*
VAL853.51-1.33%69.87.5%1.7
IMP162.73-1.66%147.9-1.5
SSW35.74-2.83%55.8--
NPH203.47-1.23%52.90.4%1.5
JBL0.68-5.56%55.3-1.1
FTSE/JSE Precious Metals & Mining95,709.81-1.32%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-4.52%56.1
1 month-6.62%57.3
3 months+33.52%40.1
6 months+91.24%24.2
1 year+64.29%13.5
2 years+66.48%3.8
3 years+22.15%5.5
YTD+106.68%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.17m 2.85m 2.88m
 Avg value per day 604.19m 464.91m 398.03m
 Avg volume per week 14.93m 13.07m 13.65m
 Avg value per week 2.85bn 2.14bn 1.88bn
 Period High Price 230.57 230.57 230.57
 Period Low Price 143.26 96.25 88.87
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: