Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00323.87325.89 424 439
16:49322.66326.58 71
16:49322.66326.58 166
16:49322.67326.58 255
16:49322.63326.58 29
16:49322.62326.58 310
16:49322.62326.58 184
16:49322.63326.58 101
16:49322.62326.58 72
16:49322.53326.58 152
16:49322.61326.58 101
16:49322.61326.58 230
16:49322.61326.58 176
16:49322.66326.59 649
16:49322.32326.59 270
16:49322.32326.59 130
16:49322.32326.59 16
16:49322.30326.59 240
16:49322.30326.59 164
16:49321.92326.59 51
* Volume Weighted Average Price
JSE Overall 112 863 -0.39%
Precious Metals & Mi 137 804 -2.45%
 
More performance data
10 Day Trading Range
291.00 337.88
NPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 323.87
 Monday's Close 311.98  
 Day's Move +11.89 (+3.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 731  
Yesterday's Volume Traded 1.67m  
Yesterday's Value Traded R 545.19m  
Yesterday's Open 321.42
Yesterday's High 337.88
Yesterday's Low 320.31
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
VAL1,376.984.24%112.74.6%1.7
IMP244.156.80%297.70.7%1.7
SSW57.862.66%23.7--
NPH323.873.81%85.00.7%1.7
JBL0.70-5.41%-4.4-1.3
FTSE/JSE Precious Metals & Mining140,000.131.59%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+3.17%79.4
1 month+12.02%73.1
3 months+37.9%59.4
6 months+82.9%44.3
1 year+209.6%22.6
2 years+148.02%5.2
3 years+68.86%7.1
YTD+213.01%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.99m 2.99m 2.78m
 Avg value per day 838.87m 727.53m 533.14m
 Avg volume per week 13.87m 14.27m 13.13m
 Avg value per week 3.89bn 3.48bn 2.51bn
 Period High Price 337.88 337.88 337.88
 Period Low Price 219.81 165.00 96.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: