Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00265.63265.61 539 960
16:49265.42265.60 14
16:49265.42265.60 29
16:49265.42265.60 27
16:49265.52265.60 281
16:49265.55265.60 34
16:49265.58265.60 258
16:49265.58265.60 54
16:49265.62265.60 131
16:49265.62265.60 11
16:49265.65265.60 156
16:49265.70265.60 231
16:49265.72265.60 156
16:49265.77265.60 451
16:49265.58265.60 185
16:49265.59265.60 54
16:49265.58265.60 42
16:49265.59265.60 54
16:48265.64265.60 281
16:48265.64265.60 2
* Volume Weighted Average Price
JSE Overall 114 400 -1.86%
Banks 15 942 0.95%
 
More performance data
10 Day Trading Range
260.10 270.86
NED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 265.63
 Friday's Close 264.00  
 Day's Move +1.63 (+0.62%)
Best Bid Now 265.15  
 Best Bid Volume 1 041  
Best Offer Now 265.69  
 Best Offer Volume 1 041  
Trades 6 696  
Volume Traded 1.23m  
Value Traded R 325.71m  
Open 261.00
High 267.42
Low 260.10
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CPI4,495.002.14%30.81.8%1.4
SBK315.851.19%10.45.4%0.8
FSR88.000.00% 11.15.8%1.2
ABG233.890.99%7.87.0%0.6
NED265.630.62%7.28.0%0.6
FTSE/JSE Banks15,942.040.95%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week-3.07%7.3
1 month-0.62%7.2
3 months-3.49%7.3
6 months+9.57%6.5
1 year+6.5%6.8
2 years+21.47%6.6
3 years+27.67%7.2
YTD-1.25%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.19m 2.02m 1.85m
 Avg value per day 606.54m 541.60m 468.56m
 Avg volume per week 10.63m 9.01m 8.79m
 Avg value per week 2.94bn 2.42bn 2.23bn
 Period High Price 318.39 318.39 318.39
 Period Low Price 257.17 231.74 206.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: