Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02263.33261.77 500
17:02263.33261.77 7 670
17:02263.33261.77 7 378
17:00263.33261.77 783 864
16:49264.56261.47 151
16:49264.56261.47 349
16:49264.56261.47 151
16:49264.56261.47 74
16:49264.56261.47 77
16:49264.56261.47 151
16:49264.56261.47 151
16:49264.56261.47 151
16:49264.56261.47 281
16:49264.55261.47 71
16:49264.55261.47 148
16:49264.56261.47 168
16:49264.55261.47 70
16:49264.55261.47 262
16:49264.56261.47 344
16:49264.55261.47 70
* Volume Weighted Average Price
JSE Overall 114 516 0.41%
Banks 15 283 0.63%
 
More performance data
10 Day Trading Range
252.47 265.44
NED  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 263.33
 Yesterday's Close 262.20  
 Day's Move +1.13 (+0.43%)
Best Bid Now 263.32  
 Best Bid Volume 21 372  
Best Offer Now 263.33  
 Best Offer Volume 5 000  
Trades 5 631  
Volume Traded 4.96m  
Value Traded R 1.30bn  
Open 261.50
High 265.44
Low 260.76
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR89.360.09%11.95.2%1.0
CPI4,171.901.01%31.31.7%1.4
SBK285.950.70%10.15.5%0.9
ABG238.301.01%8.36.5%0.6
NED263.330.43%7.18.1%0.7
FTSE/JSE Banks15,282.960.63%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+2.04%6.9
1 month-0.24%7.0
3 months+22.1%5.8
6 months+6.3%6.8
1 year-8.97%8.3
2 years+26.62%6.8
3 years+27.6%7.6
YTD-6.82%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.15m 1.87m 1.85m
 Avg value per day 519.88m 445.23m 463.14m
 Avg volume per week 9.82m 8.99m 8.78m
 Avg value per week 2.38bn 2.14bn 2.19bn
 Period High Price 268.68 268.68 300.08
 Period Low Price 206.06 206.06 206.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: