Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03295.72296.29 198
17:00295.72296.29 539 570
16:49296.56296.63 40
16:49296.56296.63 7
16:49296.57296.63 189
16:49296.59296.63 200
16:49296.53296.63 12
16:49296.53296.63 154
16:49296.49296.63 189
16:49296.49296.63 201
16:49296.49296.63 208
16:49296.53296.63 2
16:49296.53296.63 35
16:49296.51296.63 122
16:49296.49296.63 196
16:49296.49296.63 50
16:49296.49296.63 192
16:49296.53296.63 70
16:49296.52296.63 120
16:49296.52296.63 190
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Banks 16 941 -0.75%
 
More performance data
10 Day Trading Range
280.25 299.73
NED  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 295.72
 Thursday's Close 293.87  
 Day's Move +1.85 (+0.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 543  
Yesterday's Volume Traded 1.43m  
Yesterday's Value Traded R 423.68m  
Yesterday's Open 295.00
Yesterday's High 298.48
Yesterday's Low 293.89
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
CPI4,859.710.71%33.31.6%1.4
FSR98.84-0.37%12.55.1%1.2
SBK318.97-2.67%10.05.6%0.7
ABG224.28-2.78%7.57.3%0.6
NED295.720.63%7.97.3%0.9
FTSE/JSE Banks16,941.08-0.75%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+0.18%7.9
1 month+9.69%7.3
3 months+14.29%7.0
6 months+5.04%7.5
1 year+25.91%6.3
2 years+3.29%8.2
3 years+32.87%7.3
YTD+10.62%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.71m 1.82m
 Avg value per day 358.86m 469.46m 469.95m
 Avg volume per week 6.17m 8.18m 8.60m
 Avg value per week 1.67bn 2.24bn 2.23bn
 Period High Price 299.73 318.39 318.39
 Period Low Price 251.12 251.12 206.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: