Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04288.89286.30 72 450
17:04288.89286.21 8 579
17:04288.89286.20 9 761
17:04288.89286.18 4 924
17:00288.89286.18 424 045
16:49287.85285.41 30
16:49287.99285.41 170
16:49287.98285.41 73
16:49287.98285.41 90
16:49287.98285.41 67
16:49287.98285.41 159
16:49287.97285.41 495
16:49287.88285.41 21
16:49287.88285.41 37
16:49287.88285.41 115
16:49287.93285.41 30
16:49287.93285.41 73
16:49287.93285.41 180
16:49287.94285.41 178
16:49287.94285.41 169
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Banks 15 770 1.71%
 
More performance data
10 Day Trading Range
274.56 288.89
NED  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 288.89
 Wednesday's Close 281.50  
 Day's Move +7.39 (+2.63%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 10 765  
Yesterday's Volume Traded 2.03m  
Yesterday's Value Traded R 580.21m  
Yesterday's Open 282.15
Yesterday's High 288.89
Yesterday's Low 280.49
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
CPI4,409.861.21%27.71.9%0.9
FSR89.922.16%13.06.0%1.1
SBK306.281.35%9.65.8%0.7
ABG216.921.78%7.07.8%0.7
NED288.892.63%7.77.5%0.9
FTSE/JSE Banks15,770.141.71%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+4.35%7.4
1 month-3.11%8.0
3 months+7.68%7.2
6 months+6.76%7.3
1 year+24.19%6.2
2 years-3.4%8.6
3 years+41.86%6.7
YTD+8.06%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.57m 1.51m 1.78m
 Avg value per day 454.61m 418.92m 482.88m
 Avg volume per week 7.29m 7.09m 8.42m
 Avg value per week 2.11bn 1.97bn 2.29bn
 Period High Price 308.00 308.00 318.39
 Period Low Price 262.53 251.12 226.25
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: