Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02238.50239.31 31 577
17:02238.50239.32 7 385
17:02238.50239.32 17 615
17:00238.50239.33 721 099
16:49238.88239.80 187
16:49238.88239.80 32
16:49238.72239.80 333
16:49238.88239.80 70
16:49238.88239.80 15
16:49238.90239.80 117
16:49238.90239.80 1
16:49238.90239.80 116
16:49238.90239.80 14
16:49238.90239.80 1
16:49238.91239.80 45
16:49238.91239.80 22
16:49238.91239.80 33
16:49238.96239.80 186
16:49238.91239.80 57
16:49238.59239.80 53
* Volume Weighted Average Price
JSE Overall 95 968 0.69%
Banks 12 607 -0.50%
 
More performance data
10 Day Trading Range
238.20 260.75
NED  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 238.50
 Yesterday's Close 241.31  
 Day's Move -2.81 (-1.16%)
Best Bid Now 238.19  
 Best Bid Volume 100  
Best Offer Now 239.98  
 Best Offer Volume 10 421  
Trades 10 425  
Volume Traded 2.05m  
Value Traded R 490.91m  
Open 241.16
High 244.63
Low 238.20
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR75.030.17%10.55.8%1.1
CPI3,478.26-0.75%29.21.9%1.4
SBK225.06-1.24%8.46.7%1.0
ABG170.55-1.30%6.48.6%0.8
NED238.50-1.16%6.68.7%1.0
FTSE/JSE Banks12,606.84-0.50%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week-2.48%6.8
1 month-4.79%7.0
3 months-8.76%7.3
6 months-14.7%8.1
1 year-6.41%7.8
2 years+7.64%7.8
3 years+7.74%9.3
YTD-14.24%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.01m 1.84m 1.63m
 Avg value per day 499.16m 480.18m 440.77m
 Avg volume per week 8.90m 8.04m 7.67m
 Avg value per week 2.21bn 2.09bn 2.08bn
 Period High Price 270.79 300.08 310.49
 Period Low Price 214.41 214.41 214.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: