Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.0041.95 28 804
16:4940.1140.92 4
16:4740.1040.92 4
16:4640.9440.93 8
16:4640.1040.93 8
16:3840.9640.93 44
16:1540.0340.93 44
16:0240.9640.96 1 328
* Volume Weighted Average Price
JSE Overall 102 433 -0.53%
Retailers 6 535 -0.89%
 
More performance data
10 Day Trading Range
38.37 42.00
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 42.00
 Yesterday's Close 40.21  
 Day's Move +1.79 (+4.45%)
Best Bid Now 40.12  
 Best Bid Volume 46  
Best Offer Now 42.00  
 Best Offer Volume 468  
Trades 8  
Volume Traded 30 244.00  
Value Traded R 1.27m  
Open 40.96
High 42.00
Low 40.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBC55.191.43%23.61.0%-
MTH103.602.61%6.95.1%0.7
KAL42.004.45%7.74.3%0.6
CMH33.503.08%8.38.1%0.4
FTSE/JSE Retailers6,534.67-0.89%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+0.52%7.3
1 month-1.93%7.5
3 months+2.32%7.2
6 months-12.93%8.2
1 year-18.52%7.6
2 years+5.82%6.4
3 years+7.95%7.5
YTD-20.39%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 47 791.60 47 274.63 52 816.24
 Avg value per day 1.93m 1.91m 2.40m
 Avg volume per week 221 889.57 217 113.11 249 133.23
 Avg value per week 8.94m 8.77m 11.34m
 Period High Price 44.40 46.19 53.25
 Period Low Price 37.06 37.06 37.06
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: