Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
KAL Group Ltd.  –  JSE:KAL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.7745.77 19 738
16:4844.2345.78 2
16:4644.2345.78 2
16:4644.2245.78 4
16:0844.3145.78 353
16:0645.7845.80 157
16:0645.7845.80 171
16:0645.7845.80 175
16:0645.7845.80 713
16:0645.7845.80 399
16:0645.7745.80 50
16:0645.7745.80 6
15:4945.7845.80 283
15:4945.7845.80 1 018
15:4945.7845.81 682
15:4945.7845.81 1 750
15:4945.7845.81 682
15:4945.7845.81 520
15:4945.7845.81 65
14:1245.7945.81 328
* Volume Weighted Average Price
JSE Overall 114 400 -1.86%
Retailers 5 506 -0.42%
 
More performance data
10 Day Trading Range
43.21 46.00
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 45.77
 Friday's Close 45.50  
 Day's Move +0.27 (+0.59%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 53  
Yesterday's Volume Traded 42 600.00  
Yesterday's Value Traded R 1.95m  
Yesterday's Open 43.41
Yesterday's High 46.00
Yesterday's Low 43.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH110.30-1.31%6.65.5%1.1
WBC39.000.00% 17.41.5%-
KAL45.770.59%7.44.6%0.5
CMH40.50-3.46%7.65.5%0.3
FTSE/JSE Retailers5,505.71-0.42%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+2.17%7.2
1 month+3.09%7.1
3 months-7.01%7.9
6 months+1.71%8.3
1 year+14.42%7.1
2 years+6.64%6.9
3 years+17.36%7.0
YTD-7.14%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 46 973.97 47 304.57 46 898.85
 Avg value per day 2.15m 2.24m 2.06m
 Avg volume per week 208 027.57 209 491.68 222 105.87
 Avg value per week 9.53m 9.91m 9.76m
 Period High Price 51.46 53.49 53.49
 Period Low Price 41.80 41.80 36.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: