Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00156.47155.21 27 607
16:49156.23154.91 26
16:49155.89154.91 21
16:49155.84154.91 75
16:49155.84154.91 5
16:49155.71154.91 12
16:49155.83154.91 60
16:48155.75154.91 74
16:48155.74154.91 16
16:48155.74154.91 14
16:48155.74154.91 14
16:48155.74154.91 15
16:48155.74154.91 228
16:48155.74154.90 109
16:48155.67154.90 81
16:48155.50154.90 55
16:48155.45154.90 36
16:48155.43154.90 11
16:48155.38154.90 415
16:48155.38154.90 16
* Volume Weighted Average Price
JSE Overall 114 400 -1.86%
Inv Banking&Brokerag 4 807 0.13%
 
More performance data
10 Day Trading Range
152.50 161.70
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 156.47
 Friday's Close 154.90  
 Day's Move +1.57 (+1.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 038  
Yesterday's Volume Traded 141 788.00  
Yesterday's Value Traded R 22.01m  
Yesterday's Open 153.36
Yesterday's High 156.70
Yesterday's Low 153.16
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
JSE156.471.01%11.86.1%0.7
PPE1.902.15%39.6-1.4
VUN2.100.00% -75.016.7%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,806.860.13%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+0.11%11.8
1 month-2.55%12.1
3 months+5.37%12.3
6 months+9.57%11.8
1 year+25.68%11.0
2 years+86.87%8.1
3 years+62.68%10.5
YTD+7.51%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 207 642.79 203 676.17 174 496.08
 Avg value per day 33.69m 30.66m 24.84m
 Avg volume per week 919 560.93 901 994.46 826 387.09
 Avg value per week 149.18m 135.79m 117.65m
 Period High Price 179.95 179.95 179.95
 Period Low Price 147.00 130.28 123.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: