Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
JSE Ltd.  –  JSE:JSE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03148.55148.55 15 766
17:00148.55148.55 10 526
16:49147.52148.55 2
16:49148.27148.55 50
16:49148.26148.55 15
16:49148.26148.55 41
16:49148.26148.55 21
16:42146.84148.55 63
16:42148.38148.55 112
16:42148.38148.55 1
16:42148.40148.55 164
16:42148.40148.55 28
16:42148.40148.55 76
16:42148.40148.56 6
16:42148.49148.56 114
16:42148.49148.56 200
16:42148.49148.56 5
16:42148.49148.56 41
16:42148.55148.56 15
16:42148.55148.56 16
* Volume Weighted Average Price
JSE Overall 107 109 0.00%
Inv Banking&Brokerag 4 511 0.20%
 
More performance data
10 Day Trading Range
146.68 156.94
JSE  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 148.55
 Yesterday's Close 148.40  
 Day's Move +0.15 (+0.1%)
Best Bid Now 146.68  
 Best Bid Volume 1 085  
Best Offer Now 148.61  
 Best Offer Volume 995  
Trades 1 165  
Volume Traded 112 096.00  
Value Traded R 16.65m  
Open 148.40
High 149.49
Low 146.84
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
JSE148.550.10%10.26.5%0.5
PPE1.704.94%35.4-1.4
VUN1.92-4.00%18.85.2%-0.3
XII0.28-6.67%26.7-1.5
FTSE/JSE Investment Banking & Brokerage Services4,510.780.20%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-1.24%10.3
1 month-3.01%10.5
3 months-4.67%11.7
6 months-9.31%12.3
1 year+14.79%10.7
2 years+18.72%12.2
3 years+61.3%9.4
YTD+1.97%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 126 084.31 136 988.71 169 110.96
 Avg value per day 19.24m 21.25m 25.57m
 Avg volume per week 585 391.43 644 354.30 800 884.00
 Avg value per week 89.34m 99.95m 121.08m
 Period High Price 159.15 171.14 179.95
 Period Low Price 146.50 145.02 127.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: