Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00128.15128.23 36 393
16:49127.67128.27 140
16:49128.20128.27 143
16:46128.32128.27 236
16:45128.32128.27 278
16:45128.32128.27 295
16:45128.32128.27 280
16:45128.32128.27 190
16:43128.37128.27 78
16:43128.37128.27 181
16:40128.58128.27 50
16:40128.58128.27 513
16:40128.57128.26 781
16:40128.61128.26 150
16:40128.58128.26 183
16:40128.58128.26 1
16:40128.57128.26 77
16:40128.63128.26 200
16:40128.64128.26 388
16:40128.64128.26 122
* Volume Weighted Average Price
JSE Overall 102 433 -0.53%
Inv Banking&Brokerag 4 333 -0.43%
 
More performance data
10 Day Trading Range
127.67 138.87
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 128.15
 Monday's Close 129.63  
 Day's Move -1.48 (-1.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 510  
Yesterday's Volume Traded 134 301.00  
Yesterday's Value Traded R 17.22m  
Yesterday's Open 129.01
Yesterday's High 129.34
Yesterday's Low 127.67
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE128.15-1.14%10.66.5%0.6
PPE1.761.73%52.5-0.5
VUN2.00-2.44%-71.417.5%-0.3
FTSE/JSE Investment Banking & Brokerage Services4,333.01-0.43%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-2.59%10.9
1 month-5.17%12.0
3 months-2.55%11.7
6 months+1.57%12.3
1 year+11.21%11.2
2 years+34.01%9.7
3 years+17.05%10.9
YTD+7.33%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 120 997.12 182 539.79 173 797.82
 Avg value per day 16.01m 23.23m 21.60m
 Avg volume per week 570 415.00 838 330.89 823 080.25
 Avg value per week 75.50m 106.69m 102.31m
 Period High Price 139.00 139.00 139.00
 Period Low Price 124.01 106.57 106.57
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: