Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03155.40153.59 7 545
17:00155.40153.51 24 862
16:49154.54153.20 145
16:49154.30153.20 96
16:49154.55153.20 8
16:49154.55153.20 63
16:49154.52153.20 69
16:49154.51153.20 55
16:49154.50153.20 105
16:49154.50153.20 64
16:49154.49153.20 105
16:49154.38153.20 117
16:49154.50153.20 105
16:49154.41153.19 149
16:49154.44153.19 162
16:49154.48153.19 29
16:49154.49153.19 105
16:49154.49153.19 3
16:49154.49153.19 65
16:49154.28153.19 12
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Inv Banking&Brokerag 4 614 -0.16%
 
More performance data
10 Day Trading Range
148.62 155.40
JSE  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 155.40
 Thursday's Close 151.25  
 Day's Move +4.15 (+2.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 996  
Yesterday's Volume Traded 182 642.00  
Yesterday's Value Traded R 28.05m  
Yesterday's Open 151.19
Yesterday's High 155.40
Yesterday's Low 151.19
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
JSE155.402.74%10.76.2%0.5
PPE2.007.53%41.7-1.4
VUN2.500.00% 24.54.0%-0.3
XII0.307.14%28.6-1.5
FTSE/JSE Investment Banking & Brokerage Services4,614.17-0.16%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+0.67%10.6
1 month+0.61%11.6
3 months-1.58%11.9
6 months+0.49%12.8
1 year+15.97%11.1
2 years+48.3%10.2
3 years+66.56%9.5
YTD+6.77%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 150 990.20 179 149.42 177 207.92
 Avg value per day 23.24m 28.52m 26.23m
 Avg volume per week 701 025.93 854 404.92 839 229.96
 Avg value per week 107.90m 136.04m 124.21m
 Period High Price 164.09 179.95 179.95
 Period Low Price 145.02 145.02 123.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: