Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Jubilee Metals Group plc  –  JSE:JBL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:490.950.97 34 500
16:460.950.97 21 946
16:460.950.97 2 011
16:460.950.97 11 243
16:270.930.97 100
16:110.930.97 1 038
16:110.930.97 8 000
16:110.930.97 9 176
16:110.930.97 5 000
16:110.940.97 1 534
15:580.940.97 1 363
15:580.940.97 100
15:580.940.97 3 203
15:460.960.97 50 000
14:350.940.98 3 811
14:350.950.98 10 000
14:350.950.98 53 000
13:560.970.98 1 500
13:560.970.98 10 000
13:560.970.98 40 000
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Precious Metals & Mi 159 909 -2.50%
 
More performance data
10 Day Trading Range
0.93 1.10
JBL  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 0.95
 Thursday's Close 0.99  
 Day's Move -0.04 (-4.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 35  
Friday's Volume Traded 683 702.00  
Friday's Value Traded R 663 207.33  
Friday's Open 0.99
Friday's High 0.99
Friday's Low 0.93
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VAL1,479.42-0.66%121.14.3%1.7
IMP274.79-5.12%335.10.6%1.7
SSW67.84-1.41%27.8--
NPH370.50-2.95%97.30.6%1.7
THA28.35-0.56%5.71.9%1.0
JBL0.95-4.04%-6.0-1.3
FTSE/JSE Precious Metals & Mining159,909.33-2.50%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-11.21%-6.7
1 month-1.04%-6.1
3 months+33.8%-33.5
6 months+39.71%-32.1
1 year+6.74%-48.6
2 years-20.17%11.9
3 years-62.15%17.8
YTD+20.25%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.36m 1.13m 1.14m
 Avg value per day 1.23m 930 568.57 957 064.97
 Avg volume per week 5.70m 5.16m 5.39m
 Avg value per week 5.16m 4.25m 4.53m
 Period High Price 1.16 1.16 1.16
 Period Low Price 0.63 0.45 0.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: