Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Jubilee Metals Group plc  –  JSE:JBL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.460.46 22 000
16:040.490.46 78 252
12:570.490.46 4 049
12:170.490.46 2 000
11:470.480.46 205 348
11:470.480.45 10 000
11:470.480.45 73 486
11:470.480.45 11 166
11:450.480.45 50 000
10:450.480.45 13 814
10:450.480.45 10 000
10:450.480.45 13 186
10:190.480.45 10 000
10:120.480.45 2 500
10:120.470.45 10 000
10:040.470.45 5 000
10:040.460.45 10 000
09:570.470.45 10 000
09:560.470.45 10 000
09:560.460.45 10 000
* Volume Weighted Average Price
JSE Overall 107 109 0.00%
Precious Metals & Mi 120 974 0.86%
 
More performance data
10 Day Trading Range
0.40 0.49
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.46
 Yesterday's Close 0.43  
 Day's Move +0.03 (+6.98%)
Best Bid Now 0.46  
 Best Bid Volume 33 303  
Best Offer Now 0.48  
 Best Offer Volume 180 000  
Trades 40  
Volume Traded 1.66m  
Value Traded R 758 150.06  
Open 0.44
High 0.49
Low 0.41
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,242.800.90%8.86.4%3.2
IMP185.781.04%7.310.0%3.1
SSW40.460.45%8.78.2%-
NPH243.49-0.21%8.07.0%2.8
THA26.510.04%3.72.5%1.2
JBL0.466.98%-2.9-1.8
FTSE/JSE Precious Metals & Mining120,973.840.86%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-6.52%-2.9
1 month-20.37%-3.4
3 months-14%-3.1
6 months-39.44%-4.4
1 year-36.76%-11.4
2 years-60.55%-59.6
3 years-73.94%15.9
YTD-45.57%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 917 215.91 1.05m 1.24m
 Avg value per day 477 594.77 619 356.43 914 757.88
 Avg volume per week 4.26m 4.94m 5.89m
 Avg value per week 2.22m 2.91m 4.33m
 Period High Price 0.64 0.76 1.16
 Period Low Price 0.40 0.40 0.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: