Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Jubilee Metals Group plc  –  JSE:JBL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.690.72 3 000
16:120.720.72 2 455
14:560.720.72 9 789
12:420.710.72 2 500
12:420.710.72 70 000
10:020.720.72 5 774
10:020.720.72 21 558
10:020.720.72 21 558
10:010.720.72 21 558
10:010.720.72 21 107
10:010.720.73 451
09:000.730.73 1 000
* Volume Weighted Average Price
JSE Overall 102 433 -0.53%
Precious Metals & Mi 98 352 0.54%
 
More performance data
10 Day Trading Range
0.65 0.73
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.69
 Monday's Close 0.69  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12  
Yesterday's Volume Traded 180 750.00  
Yesterday's Value Traded R 129 335.00  
Yesterday's Open 0.73
Yesterday's High 0.73
Yesterday's Low 0.69
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VAL862.51-1.10%70.67.4%1.7
IMP160.49-1.78%145.9-1.5
SSW36.82-1.55%57.5--
NPH206.75-0.96%53.70.4%1.5
JBL0.690.00% 56.1-1.1
FTSE/JSE Precious Metals & Mining98,352.330.54%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week+1.47%55.3
1 month-13.75%65.0
3 months-31%81.3
6 months-11.54%51.3
1 year-48.89%15.7
2 years-61.24%17.2
3 years-74.91%10.6
YTD-19.77%56.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.35m 1.14m 1.17m
 Avg value per day 1.15m 970 453.64 1.13m
 Avg volume per week 6.34m 5.25m 5.56m
 Avg value per week 5.42m 4.46m 5.33m
 Period High Price 1.08 1.08 1.39
 Period Low Price 0.65 0.65 0.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: