Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3235.2235.22 1 500
* Volume Weighted Average Price
JSE Overall 101 793 -0.62%
Industrials 36 003 0.37%
 
More performance data
10 Day Trading Range
33.71 35.69
IVT  Latest Intra-Day Data As at 11:32am, 15 mins delayed*
Last Trade 35.22
 Yesterday's Close 34.55  
 Day's Move +0.67 (+1.94%)
Best Bid Now 34.29  
 Best Bid Volume 4 855  
Best Offer Now 35.21  
 Best Offer Volume 5 034  
Trades 1  
Volume Traded 1 500.00  
Value Traded R 52 830.00  
Open 35.22
High 35.22
Low 35.22
Peer Comparison Prices as at 1:26pm, 15 mins delayed*
HDC180.000.00% 8.35.8%0.3
IVT35.221.94%6.63.3%0.3
ART28.231.55%5.74.5%0.2
MMP30.600.00% 73.22.3%-
FTSE/JSE Industrials36,003.160.37%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week-2.68%6.6
1 month+3.13%6.3
3 months+12.83%7.1
6 months-1.29%8.1
1 year+4.7%7.0
2 years+37.54%5.1
3 years+27.96%7.9
YTD+4.7%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 55 506.23 102 572.27 78 204.80
 Avg value per day 1.90m 3.32m 2.53m
 Avg volume per week 261 672.21 471 072.67 370 366.11
 Avg value per week 8.94m 15.24m 11.98m
 Period High Price 35.69 35.69 37.00
 Period Low Price 30.51 29.80 29.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: