Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.8036.64 1 954
16:4836.8036.59 807
16:3136.8036.55 1
13:5336.8036.55 1 362
12:1936.8036.45 1
11:5736.8036.45 375
11:0536.8036.41 1 500
10:5236.0136.01 1 500
* Volume Weighted Average Price
JSE Overall 114 400 -1.86%
Industrials 34 769 -0.13%
 
More performance data
10 Day Trading Range
36.00 37.00
IVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 36.80
 Friday's Close 36.81  
 Day's Move -0.01 (-0.03%)
Best Bid Now 36.00  
 Best Bid Volume 22 228  
Best Offer Now 36.80  
 Best Offer Volume 3 431  
Trades 8  
Volume Traded 7 500.00  
Value Traded R 274 815.00  
Open 36.01
High 36.80
Low 36.01
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HDC192.33-0.48%8.35.8%0.2
IVT36.80-0.03%6.53.1%0.2
ART36.502.99%7.03.7%0.2
MMP33.002.77%10.32.1%-
FTSE/JSE Industrials34,769.22-0.13%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week+0.85%6.4
1 month-0.51%6.5
3 months+1.97%6.4
6 months-5.62%7.3
1 year+15.28%7.4
2 years+43.79%5.2
3 years+31.51%6.4
YTD+2.25%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 704.05 41 098.42 46 898.96
 Avg value per day 570 955.73 1.53m 1.68m
 Avg volume per week 76 104.23 183 475.11 222 991.30
 Avg value per week 2.77m 6.81m 7.97m
 Period High Price 38.50 39.01 39.01
 Period Low Price 34.02 34.01 30.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: