Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 114 061 -0.05%
Industrials 37 098 -0.04%
 
More performance data
10 Day Trading Range
34.50 36.83
IVT  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Thursday's Last Trade 35.60
 Wednesday's Close 36.00  
 Day's Move -0.40 (-1.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 8  
Thursday's Volume Traded 6 684.00  
Thursday's Value Traded R 238 460.96  
Thursday's Open 36.17
Thursday's High 36.17
Thursday's Low 35.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC192.000.60%8.06.0%0.6
IVT35.60-1.11%6.63.5%0.3
ART40.771.17%7.63.5%0.1
MMP31.00-3.09%7.02.2%-
FTSE/JSE Industrials37,097.68-0.04%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week-3.34%6.8
1 month-2.49%6.8
3 months-1.79%6.4
6 months-3.78%6.5
1 year+1.17%6.6
2 years+14.84%6.6
3 years+35.67%5.4
YTD-1.11%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 696.34 13 025.56 35 855.39
 Avg value per day 431 725.42 480 659.84 1.31m
 Avg volume per week 54 304.43 62 121.92 169 805.72
 Avg value per week 2.00m 2.29m 6.23m
 Period High Price 38.99 40.99 40.99
 Period Low Price 34.29 34.29 33.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: