Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.419.66 13 542
16:489.409.67 1 577
16:489.409.67 2 400
16:489.409.68 375
16:489.409.68 9 093
16:489.429.68 5 400
16:459.509.69 2 087
16:459.509.69 263
16:449.409.69 1 163
16:449.409.69 1 000
16:449.429.69 4 200
16:449.439.70 896
16:439.459.70 42
16:439.509.70 1 080
16:439.459.70 2 458
16:439.469.70 342
16:399.509.70 75
16:299.559.70 2
16:199.469.70 3 000
16:189.469.70 3 000
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Retailers 6 162 -0.71%
 
More performance data
10 Day Trading Range
9.38 10.34
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 9.41
 Thursday's Close 10.03  
 Day's Move -0.62 (-6.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 111  
Friday's Volume Traded 350 656.00  
Friday's Value Traded R 3.39m  
Friday's Open
Friday's High 10.03
Friday's Low 9.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE9.41-6.18%7.55.3%0.0
LEW93.51-0.84%5.99.0%0.3
CSB140.00-4.37%13.54.5%0.5
FTSE/JSE Retailers6,162.01-0.71%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-3.98%7.8
1 month-2.49%7.7
3 months+1.73%7.4
6 months-4.47%7.8
1 year-21.26%9.7
2 years-17.38%8.6
3 years-33.4%9.6
YTD+3.98%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 285 369.89 395 920.07 329 565.25
 Avg value per day 2.75m 3.84m 3.25m
 Avg volume per week 1.20m 1.81m 1.56m
 Avg value per week 11.55m 17.56m 15.40m
 Period High Price 10.45 11.24 12.17
 Period Low Price 8.65 8.65 8.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: