Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.0911.01 635
16:3811.0511.01 383
16:3811.0011.01 1 205
16:3810.9911.01 1 588
16:3811.0011.01 1 588
16:3811.0011.01 7 207
16:2211.0011.01 48
16:2211.0011.01 1
15:4111.0011.01 1 008
15:1511.0011.01 6 213
14:3811.0711.01 5
14:3511.0011.01 4
14:3511.0011.01 6
14:3511.0011.01 68
14:3411.0011.01 6
14:3411.0011.01 72
14:3411.0011.01 350
14:3411.0011.01 17
14:3411.0511.01 4 846
14:3111.0811.00 1
* Volume Weighted Average Price
JSE Overall 102 007 -0.42%
Retailers 6 603 1.04%
 
More performance data
10 Day Trading Range
9.56 11.24
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 11.09
 Yesterday's Close 11.10  
 Day's Move -0.01 (-0.09%)
Best Bid Now 10.80  
 Best Bid Volume 5 000  
Best Offer Now 11.10  
 Best Offer Volume 4 071  
Trades 49  
Volume Traded 70 471.00  
Value Traded R 775 601.91  
Open 11.10
High 11.10
Low 10.85
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ITE11.09-0.09%8.94.5%0.0
LEW74.78-0.84%5.010.7%0.5
CSB152.680.75%15.83.7%0.7
FTSE/JSE Retailers6,602.691.04%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+11.11%7.9
1 month+13.27%7.8
3 months+8.93%8.1
6 months-1.42%9.2
1 year-14.94%10.6
2 years-9.31%8.3
3 years-26.97%10.0
YTD-20.49%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 342 151.26 289 881.98 315 971.37
 Avg value per day 3.44m 2.94m 3.73m
 Avg volume per week 1.61m 1.33m 1.50m
 Avg value per week 16.20m 13.48m 17.67m
 Period High Price 11.24 11.83 14.80
 Period Low Price 9.48 9.48 9.48
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: