Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:028.658.66 540
17:028.658.66 7 200
17:028.658.66 12 260
17:028.658.66 30 000
17:028.658.66 30 000
17:008.658.66 48 153
16:498.628.67 1 161
16:498.658.67 565
16:388.658.67 343
16:388.658.67 274
16:388.658.67 244
16:388.658.67 1 364
16:388.658.67 2 034
16:388.658.67 857
16:388.658.67 510
16:388.658.67 11
16:388.658.67 100
16:158.678.67 8 105
16:158.678.67 15
15:588.618.67 53
* Volume Weighted Average Price
JSE Overall 114 400 -1.86%
Retailers 5 506 -0.42%
 
More performance data
10 Day Trading Range
8.57 8.89
ITE  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 8.65
 Friday's Close 8.68  
 Day's Move -0.03 (-0.35%)
Best Bid Now 8.60  
 Best Bid Volume 30 000  
Best Offer Now 8.90  
 Best Offer Volume 1 999  
Trades 106  
Volume Traded 222 570.00  
Value Traded R 1.93m  
Open 8.76
High 8.80
Low 8.57
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
ITE8.65-0.35%7.55.3%-0.1
LEW83.40-2.74%5.310.0%0.3
CSB128.49-0.40%11.25.4%0.2
FTSE/JSE Retailers5,505.71-0.42%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-2.25%7.7
1 month+0.93%7.4
3 months-14.9%8.2
6 months-7.66%7.5
1 year-12.85%7.9
2 years-9.11%7.9
3 years-33.84%8.9
YTD-4.09%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 457 546.89 393 810.26 388 840.52
 Avg value per day 4.11m 3.61m 3.72m
 Avg volume per week 2.22m 1.76m 1.85m
 Avg value per week 19.91m 16.13m 17.67m
 Period High Price 10.45 10.45 11.24
 Period Low Price 8.48 8.48 8.48
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: