Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4846.2545.76 370
13:4846.2545.76 30
13:4846.2045.76 100
13:3445.9645.76 9
13:3445.9645.75 170
13:3445.9645.75 300
13:1646.3445.75 74
11:0446.4445.75 14
11:0446.0045.75 873
11:0446.0045.74 1 037
11:0445.9545.73 36
11:0346.0045.73 90
11:0345.9945.73 285
11:0345.9945.72 90
11:0345.5045.72 201
11:0345.5045.72 89
11:0345.5045.72 133
11:0345.5045.73 83
11:0345.5145.73 139
11:0345.5145.73 248
* Volume Weighted Average Price
JSE Overall 106 820 -0.27%
 
More performance data
10 Day Trading Range
42.60 50.00
ISO  Latest Intra-Day Data As at 1:48pm, 15 mins delayed*
Last Trade 46.25
 Yesterday's Close 46.12  
 Day's Move +0.13 (+0.28%)
Best Bid Now 45.70  
 Best Bid Volume 1 794  
Best Offer Now 46.35  
 Best Offer Volume 2 000  
Trades 219  
Volume Traded 25 350.00  
Value Traded R 1.16m  
Open 46.00
High 46.99
Low 45.25
Peer Comparison Prices as at 1:48pm, 15 mins delayed*
ISO46.250.28%-1.9--
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week+2.49%-1.9
1 month-30.71%-2.8
3 months-43.78%-20.9
6 months-34.16% 
1 year-72.38% 
YTD-50.41% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 59 221.65 56 155.54 67 395.62
 Avg value per day 3.42m 4.40m 6.40m
 Avg volume per week 274 957.64 264 139.04 319 175.47
 Avg value per week 15.88m 20.68m 30.32m
 Period High Price 93.26 138.09 300.00
 Period Low Price 42.60 42.60 42.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: