Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
ASP Isotopes Inc.  –  JSE:ISO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0087.4790.35 2 470
16:4986.9090.47 276
16:4986.9090.48 446
16:4986.9090.51 130
16:4086.9190.52 1
16:3587.7090.52 240
16:3587.8090.53 248
16:3587.8090.54 570
16:3587.8190.57 120
16:3288.1490.57 1 019
16:3288.1390.62 38
16:3288.1390.62 91
16:3288.1490.62 193
16:2488.7090.63 278
16:2488.7190.64 376
16:0989.8290.65 812
16:0989.8290.66 200
15:5088.7990.67 80
15:5089.4890.67 20
15:5089.4890.67 200
* Volume Weighted Average Price
JSE Overall 114 400 -1.86%
 
More performance data
10 Day Trading Range
83.60 95.53
ISO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 87.47
 Friday's Close 87.69  
 Day's Move -0.22 (-0.25%)
Best Bid Now 86.00  
 Best Bid Volume 712  
Best Offer Now 91.25  
 Best Offer Volume 576  
Trades 296  
Volume Traded 63 612.00  
Value Traded R 5.75m  
Open 91.24
High 94.09
Low 86.90
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL217.501.38%7.2-1.0
OMN92.47-0.08%12.64.3%0.3
AFE109.270.27%10.22.1%-0.3
ISO87.47-0.25%-2.3--
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week-4.59%-2.4
1 month+2.56% 
3 months-32.14% 
6 months-50.54% 
YTD-5.71% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 111 834.73 82 234.95 -
 Avg value per day 10.50m 8.63m -
 Avg volume per week 541 968.31 367 120.32 -
 Avg value per week 50.90m 38.54m -
 Period High Price 140.99 300.00 -
 Period Low Price 67.10 67.10 -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: