Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0282.5383.23 411
17:0082.5383.24 997
16:4882.5483.26 300
16:4882.5483.26 400
16:4581.8083.27 1
16:4080.7483.27 349
16:4080.9083.30 101
16:4080.9083.31 81
16:4080.9083.31 30
16:4080.9083.31 66
16:4080.9083.32 82
16:4080.9083.33 92
16:4080.9083.33 34
16:4080.9083.33 50
16:4080.9083.34 87
16:4080.9083.35 97
16:4080.9083.35 92
16:4080.9083.36 99
16:4080.9083.37 37
16:4080.9083.37 49
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
 
More performance data
10 Day Trading Range
80.74 107.98
ISO  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 82.53
 Thursday's Close 85.40  
 Day's Move -2.87 (-3.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 153  
Friday's Volume Traded 35 930.00  
Friday's Value Traded R 2.99m  
Friday's Open 85.70
Friday's High 86.40
Friday's Low 80.74
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
ISO82.53-3.36%---
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week-9.56% 
1 month-30.94% 
3 months-43.99% 
YTD-11.26% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 106 530.63 - -
 Avg value per day 12.15m - -
 Avg volume per week 447 428.67 - -
 Avg value per week 51.03m - -
 Period High Price 300.00 - -
 Period Low Price 80.74 - -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: