Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0070.5370.16 149
16:4970.5370.13 11
16:4870.6870.13 20
16:4770.5470.13 11
16:4570.4770.12 16
16:4170.8070.12 12
16:3370.8270.12 11
16:2370.2270.11 12
16:1070.5170.11 11
15:5870.7970.11 11
15:3369.6970.11 8
15:2369.3270.11 135
14:5070.8670.17 2
14:1471.2470.17 12
14:1471.2470.16 137
14:0069.0070.06 207
14:0069.0070.24 20
14:0069.0170.26 314
14:0069.4470.67 119
13:5970.6070.85 6
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
 
More performance data
10 Day Trading Range
64.61 73.00
ISO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 70.53
 Thursday's Close 71.39  
 Day's Move -0.86 (-1.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 36  
Yesterday's Volume Traded 2 043.00  
Yesterday's Value Traded R 143 344.17  
Yesterday's Open 71.40
Yesterday's High 71.74
Yesterday's Low 68.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ISO70.53-1.20%-18.0--
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week+1.56%-17.7
1 month-10.03%-20.0
3 months-30.79%-2.7
6 months-14.54% 
YTD-24.16% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 46 989.45 57 583.01 -
 Avg value per day 4.58m 5.18m -
 Avg volume per week 218 165.29 274 626.65 -
 Avg value per week 21.27m 24.71m -
 Period High Price 138.09 138.09 -
 Period Low Price 59.00 59.00 -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: