Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.882.81 264 572
16:492.852.80 1 307
16:492.872.80 6 343
16:492.872.80 11 478
16:452.872.80 4 808
16:442.872.80 3 295
16:422.872.80 4 363
16:402.862.80 11 444
16:402.862.80 2 001
16:402.862.80 23 514
16:402.852.80 12 318
16:402.852.80 23 655
16:402.852.80 23 655
16:402.852.80 5 509
16:402.852.80 1
16:402.852.80 6 868
16:402.852.80 3 794
16:402.852.80 5 052
16:402.852.80 2 431
16:402.852.80 23 655
* Volume Weighted Average Price
JSE Overall 107 109 0.00%
General Industrials 106 0.44%
 
More performance data
10 Day Trading Range
2.76 2.92
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.88
 Yesterday's Close 2.83  
 Day's Move +0.05 (+1.77%)
Best Bid Now 2.82  
 Best Bid Volume 2 500  
Best Offer Now 2.89  
 Best Offer Volume 112 314  
Trades 579  
Volume Traded 5.94m  
Value Traded R 16.68m  
Open 2.85
High 2.88
Low 2.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT225.080.91%12.14.3%0.3
KAP2.881.77%6.4-0.6
ENX2.360.00% -33.7--0.5
FTSE/JSE General Industrials105.570.44%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-1.74%6.4
1 month-5.67%6.6
3 months+2.54%9.3
6 months+31.02%7.3
1 year+86.18%6.3
2 years-17.25%7.5
3 years+26.34%4.7
YTD+44.39%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.46m 4.93m 4.94m
 Avg value per day 12.60m 13.25m 11.40m
 Avg volume per week 20.73m 23.19m 23.39m
 Avg value per week 58.51m 62.31m 53.99m
 Period High Price 3.17 3.17 3.17
 Period Low Price 2.45 2.11 1.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: