Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed		Quick
Facts
KAP Ltd.  –  JSE:KAP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.751.77 92 788
16:401.771.77 6 924
16:401.771.77 10 112
16:401.761.77 3 045
16:401.761.77 16 236
16:401.761.77 928
16:401.761.77 14 086
16:401.761.77 14 086
16:401.761.77 14 558
16:401.761.77 15 670
16:401.761.77 51
16:401.761.77 14 374
16:401.761.77 14 374
16:401.761.77 16 938
16:391.761.77 26 530
16:391.761.77 900
16:391.761.77 14 357
16:391.761.77 10 017
16:381.751.77 9 767
16:371.761.77 2 358
* Volume Weighted Average Price
JSE Overall 102 433 -0.53%
General Industrials 118 -1.80%
 
More performance data
10 Day Trading Range
1.58 1.85
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.75
 Yesterday's Close 1.77  
 Day's Move -0.02 (-1.13%)
Best Bid Now 1.74  
 Best Bid Volume 26 516  
Best Offer Now 1.80  
 Best Offer Volume 26 551  
Trades 215  
Volume Traded 1.40m  
Value Traded R 2.47m  
Open
High 1.82
Low 1.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BVT234.02-3.91%12.93.9%0.6
BAW117.320.04%12.83.7%0.5
KAP1.75-1.13%4.3-1.0
ENX3.941.03%19.7-0.3
FTSE/JSE General Industrials118.48-1.80%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+5.36%4.1
1 month+2.91%4.2
3 months-32.18%6.4
6 months-31.4%5.7
1 year-46.36%9.3
2 years-28.92%3.5
3 years-59.12%5.8
YTD-39.59%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.32m 4.54m 3.73m
 Avg value per day 10.50m 10.20m 9.76m
 Avg volume per week 24.68m 20.83m 17.57m
 Avg value per week 48.75m 46.84m 46.02m
 Period High Price 2.81 3.10 3.65
 Period Low Price 1.58 1.58 1.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: