Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.862.73 242 584
16:492.852.73 612
16:492.862.73 200
16:492.862.73 684
16:482.862.73 21
16:482.862.73 842
16:482.862.73 21
16:482.852.73 2 125
16:482.852.73 193
16:482.852.73 694
16:472.852.73 3
16:472.852.73 24
16:462.852.73 857
16:462.852.73 395
16:462.852.73 5 646
16:462.852.73 3 078
16:452.862.73 883
16:452.862.73 665
16:452.862.73 2 866
16:452.862.73 5 645
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
General Industrials 116 -0.15%
 
More performance data
10 Day Trading Range
2.45 2.88
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.86
 Thursday's Close 2.66  
 Day's Move +0.20 (+7.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 897  
Yesterday's Volume Traded 5.52m  
Yesterday's Value Traded R 15.09m  
Yesterday's Open 2.68
Yesterday's High 2.88
Yesterday's Low 2.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT245.42-0.44%13.63.9%0.1
KAP2.867.52%9.7-1.1
ENX2.44-1.21%-34.9--0.5
FTSE/JSE General Industrials115.67-0.15%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+8.75%8.9
1 month+1.06%9.6
3 months+12.16%8.6
6 months+22.75%9.7
1 year+68.24%4.2
2 years-1.38%8.2
3 years+7.12%3.8
YTD+45.92%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.77m 5.65m 5.06m
 Avg value per day 12.83m 13.43m 10.73m
 Avg volume per week 22.14m 26.93m 23.98m
 Avg value per week 59.58m 64.06m 50.81m
 Period High Price 3.03 3.03 3.03
 Period Low Price 2.38 1.73 1.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: