Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0074.2774.39 80 465
16:4974.5274.52 125
16:4974.4774.52 34
16:4974.4774.52 26
16:4874.5174.52 1 000
16:4874.5174.52 1 000
16:4874.5174.52 124
16:4874.5174.52 812
16:4874.5174.52 2
16:4874.5274.52 11
16:4874.5174.52 43
16:4774.4974.52 39
16:4774.4974.52 1
16:4674.5274.52 538
16:4674.5274.52 282
16:4674.5174.52 57
16:4674.5174.52 56
16:4674.5174.52 264
16:4674.5174.52 1
16:4674.5174.52 259
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Real Estate Inv Trus 500 -0.98%
 
More performance data
10 Day Trading Range
70.89 75.44
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 74.27
 Thursday's Close 74.14  
 Day's Move +0.13 (+0.18%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 267  
Friday's Volume Traded 150 732.00  
Friday's Value Traded R 11.21m  
Friday's Open 75.03
Friday's High 75.44
Friday's Low 73.72
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN74.270.18%15.05.1%1.5
VKE23.96-0.87%15.35.7%0.4
RES82.59-0.37%17.45.9%0.7
SRI18.630.70%20.57.7%-
HYP55.72-0.52%15.15.6%0.4
FTSE/JSE Real Estate Investment Trusts500.15-0.98%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-0.28%15.1
1 month+1.61%14.8
3 months-0.16%25.5
6 months+4.66%24.3
1 year+21.24%22.6
2 years+16.96%16.4
3 years+23.37%12.4
YTD+0.9%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 378 283.43 379 399.60 448 496.43
 Avg value per day 28.36m 28.05m 31.75m
 Avg volume per week 1.83m 1.69m 2.13m
 Avg value per week 137.45m 125.22m 150.98m
 Period High Price 82.00 82.00 82.00
 Period Low Price 57.05 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: