Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0383.9083.89 15 897
17:0383.9083.88 62 687
17:0283.9083.88 7 570
17:0283.9083.88 42 430
17:0083.9083.88 2 754
16:4983.9383.88 12
16:4983.8983.88 41
16:4883.8883.88 54
16:4883.9283.88 12
16:4883.8183.88 289
16:4883.9583.88 43
16:4683.9283.88 52
16:4583.8683.88 58
16:4583.9283.88 637
16:4583.9583.88 64
16:4383.8283.88 11
16:4283.8283.88 21
16:4283.8183.88 453
16:4283.8183.88 16
16:4183.8183.88 11
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Real Estate Inv Trus 510 -1.24%
 
More performance data
10 Day Trading Range
80.97 86.74
HMN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 83.90
 Thursday's Close 84.18  
 Day's Move -0.28 (-0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 538  
Yesterday's Volume Traded 319 799.00  
Yesterday's Value Traded R 26.83m  
Yesterday's Open 83.61
Yesterday's High 84.34
Yesterday's Low 83.16
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN83.90-0.33%15.74.8%1.2
VKE24.72-1.24%13.85.8%0.7
RES79.62-2.55%15.06.5%0.8
SRI18.640.27%20.57.7%-
HYP59.00-1.67%16.05.3%0.4
FTSE/JSE Real Estate Investment Trusts509.92-1.24%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+2.52%15.3
1 month+2.42%16.6
3 months+17.05%14.5
6 months+10.58%26.0
1 year+19.98%24.0
2 years+28.88%17.3
3 years+33.39%13.4
YTD+13.98%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 346 930.25 340 200.35 385 837.79
 Avg value per day 27.25m 25.96m 28.37m
 Avg volume per week 1.61m 1.62m 1.83m
 Avg value per week 126.51m 123.79m 134.36m
 Period High Price 86.74 86.74 86.74
 Period Low Price 69.82 57.05 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: