Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0073.4073.58 19 733
16:3873.2073.64 82
16:3773.0273.64 21
16:3773.0273.64 313
16:3073.2073.65 8
16:3073.2073.65 8
16:2873.2073.65 48
16:2873.1073.65 14
16:2873.1073.65 22
16:1473.0873.65 56
16:1473.0873.65 45
16:1473.0873.65 64
16:0173.2373.65 246
16:0173.2373.65 127
16:0073.2573.65 9
16:0073.2573.65 90
15:5973.2573.65 8
15:5873.2373.65 90
15:5773.2373.65 61
15:5573.2573.65 6
* Volume Weighted Average Price
JSE Overall 108 881 0.51%
Real Estate Inv Trus 490 0.50%
 
More performance data
10 Day Trading Range
70.00 76.46
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 73.40
 Monday's Close 73.20  
 Day's Move +0.20 (+0.27%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 146  
Yesterday's Volume Traded 74 975.00  
Yesterday's Value Traded R 5.52m  
Yesterday's Open 73.76
Yesterday's High 74.17
Yesterday's Low 73.02
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
HMN73.400.27%13.85.5%1.2
VKE24.500.78%13.65.9%0.7
RES77.200.70%14.66.7%0.8
HYP61.600.46%14.25.7%0.7
SRI17.52-0.57%17.97.9%-
FTSE/JSE Real Estate Investment Trusts489.890.50%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-1.01%13.9
1 month-6.48%14.7
3 months-8.81%16.3
6 months+8.26%13.7
1 year+9.77%22.9
2 years+3.67%188.4
3 years+28.32%12.2
YTD-0.29%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 304 683.54 313 697.11 345 935.63
 Avg value per day 24.22m 24.21m 26.04m
 Avg volume per week 1.41m 1.46m 1.64m
 Avg value per week 112.43m 112.97m 123.32m
 Period High Price 86.74 86.74 86.74
 Period Low Price 70.00 66.96 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: