Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0275.8776.44 5
17:0075.8776.44 20 423
16:4976.4676.54 14
16:4976.1976.54 1
16:4976.4276.54 18
16:4976.4276.54 78
16:4876.3476.54 467
16:4276.5176.54 20
16:4176.3976.54 1 633
16:4176.3976.55 1 967
16:4176.3976.55 328
16:4176.3976.55 351
16:4076.3976.55 341
16:4076.3976.55 59
16:4076.3976.55 102
16:3976.2976.55 1 021
16:3676.2576.55 1 117
16:3676.3176.56 1 600
16:3676.3176.56 2 000
16:3676.3276.57 370
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Real Estate Inv Trus 529 -1.24%
 
More performance data
10 Day Trading Range
74.46 81.74
HMN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 75.87
 Thursday's Close 76.22  
 Day's Move -0.35 (-0.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 241  
Friday's Volume Traded 128 037.00  
Friday's Value Traded R 9.79m  
Friday's Open 77.60
Friday's High 77.60
Friday's Low 75.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
HMN75.87-0.46%25.45.1%2.1
VKE25.26-0.16%16.15.4%0.4
RES85.26-0.93%22.75.5%0.8
HYP61.00-0.31%19.85.0%0.3
SRI18.50-1.12%28.15.9%-
FTSE/JSE Real Estate Investment Trusts529.38-1.24%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-1.24%25.7
1 month+1.05%25.1
3 months+8.53%23.4
6 months+6.48%23.8
1 year+12.15%18.0
2 years+21.39%13.3
3 years+19.67%16.2
YTD+3.07%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 446 682.22 437 060.17 523 177.90
 Avg value per day 33.23m 31.20m 35.39m
 Avg volume per week 1.88m 2.00m 2.48m
 Avg value per week 139.56m 142.63m 167.60m
 Period High Price 82.00 82.00 82.00
 Period Low Price 45.55 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: