Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hulamin Ltd.  –  JSE:HLM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.102.08 19 894
16:372.062.08 7 984
16:372.062.08 15 336
16:372.062.09 5 782
16:372.062.09 9 554
15:462.082.09 15 336
15:462.082.09 15 336
15:462.082.09 15 336
15:462.102.09 250
15:462.102.09 8 000
15:462.102.09 40 568
15:462.102.08 10 000
15:462.102.08 50 000
15:462.102.07 24 851
15:462.082.07 7 236
13:052.082.06 8 100
12:522.082.06 5 900
12:452.052.06 100
12:382.062.06 50 000
12:162.082.08 100
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Indust Metals & Mini 38 042 -1.34%
 
More performance data
10 Day Trading Range
1.95 2.29
HLM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.10
 Thursday's Close 2.05  
 Day's Move +0.05 (+2.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 309 663.00  
Yesterday's Value Traded R 645 394.18  
Yesterday's Open 2.08
Yesterday's High 2.10
Yesterday's Low 2.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG708.33-1.32%19.13.1%0.8
GLN120.77-1.66%15.73.5%0.7
AGL850.23-1.55%168.60.8%1.1
S3254.31-1.93%23.72.0%0.7
KIO246.941.10%6.79.4%1.0
HLM2.102.44%4.8-0.2
FTSE/JSE Industrial Metals & Mining38,042.17-1.34%---
Click column headers to sort Customise
 CodeName
HLM  More Trading Data
Price Change Picture   P/E
1 week-2.33%4.9
1 month+23.53%-8.1
3 months+19.32%-8.4
6 months-1.41%35.5
1 year-26.32%4.5
2 years-49.88%4.8
3 years-28.08%2.0
YTD-11.02%39.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 262 951.62 252 960.37 162 586.25
 Avg value per day 492 967.38 478 484.81 331 218.71
 Avg volume per week 1.22m 1.21m 769 983.92
 Avg value per week 2.29m 2.28m 1.57m
 Period High Price 2.37 2.37 2.95
 Period Low Price 1.51 1.51 1.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: