Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.0013.00 11 434
16:4713.0013.00 123
16:2413.0013.00 1
16:2212.9813.00 1 125
16:1113.0013.00 741
16:1113.0013.00 3 259
15:5812.9813.00 948
15:5612.9513.00 10
15:4713.0013.00 2 219
15:4713.0013.00 96
15:4713.0013.00 1 970
15:4713.0013.00 1 030
15:4713.0012.99 3 000
15:4713.0012.99 3 000
15:4713.0012.99 90
15:4713.0012.99 424
15:4713.0012.99 2 521
15:4712.9912.99 55
15:4712.9912.99 1 865
15:4712.9912.99 1 135
* Volume Weighted Average Price
All Share 110 023 -0.20%
Real Estate Inv Trus 452 1.93%
 
More performance data
10 Day Trading Range
11.92 13.50
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.00
 Thursday's Close 13.05  
 Day's Move -0.05 (-0.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 55  
Yesterday's Volume Traded 42 831.00  
Yesterday's Value Traded R 556 656.54  
Yesterday's Open 13.05
Yesterday's High 13.05
Yesterday's Low 12.90
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC32.340.47%43.02.8%0.8
GRT15.732.21%9.87.9%1.0
RDF5.302.12%13.08.0%0.8
SRE22.441.13%14.25.4%1.4
ATT14.162.16%13.86.1%0.6
EMI13.00-0.38%3.49.5%0.1
FTSE/JSE Real Estate Investment Trusts452.271.93%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+1.4%3.3
1 month+9.24%3.1
3 months+17.22%2.9
6 months+32.65%3.9
1 year+17.97%24.1
2 years+60.69%8.2
3 years+28.71%6.3
YTD+20.93%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 248 132.76 316 027.02 307 731.27
 Avg value per day 2.94m 3.52m 3.39m
 Avg volume per week 1.17m 1.47m 1.46m
 Avg value per week 13.85m 16.43m 16.05m
 Period High Price 13.50 13.50 13.50
 Period Low Price 10.83 9.52 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: