Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0812.0512.09 984
17:0012.0512.09 4 159
16:4912.1512.09 1 330
16:4812.1512.09 9 751
16:4712.1512.08 2 106
16:4712.0912.08 400
16:4512.0312.08 3
16:4512.0312.08 5
16:4512.0312.08 39
16:4512.1512.08 3 760
16:4312.1512.08 1 880
16:4112.0212.08 122
16:4112.1312.08 3 401
16:4112.1512.08 844
16:4112.1312.08 959
16:4012.1012.08 387
16:4012.1512.07 3 873
16:3712.0912.07 300
16:3612.0912.07 93
16:3612.0912.07 161
* Volume Weighted Average Price
JSE Overall 101 750 0.69%
Real Estate Inv Trus 441 0.18%
 
More performance data
10 Day Trading Range
11.41 12.18
EMI  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 12.05
 Yesterday's Close 12.08  
 Day's Move -0.03 (-0.25%)
Best Bid Now 11.90  
 Best Bid Volume 5 511  
Best Offer Now 12.05  
 Best Offer Volume 16  
Trades 190  
Volume Traded 109 564.00  
Value Traded R 1.32m  
Open 12.16
High 12.16
Low 11.81
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC35.38-0.67%47.12.6%0.8
GRT14.820.07%10.68.0%1.0
SRE24.17-0.58%15.35.1%1.4
RDF4.991.22%12.28.5%0.8
ATT14.650.34%11.35.7%0.9
EMI12.05-0.25%3.110.3%0.1
FTSE/JSE Real Estate Investment Trusts441.040.18%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+3.25%3.0
1 month+5.5%3.0
3 months+16.6%4.1
6 months+10.83%4.3
1 year+13.43%23.3
2 years+33.48%9.2
3 years+13.96%6.6
YTD+12.37%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 389 845.12 357 444.83 323 575.70
 Avg value per day 4.35m 3.87m 3.52m
 Avg volume per week 1.84m 1.64m 1.53m
 Avg value per week 20.50m 17.77m 16.69m
 Period High Price 12.50 12.50 12.50
 Period Low Price 10.20 8.81 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: