Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.7413.61 24 706
16:4913.6113.57 1 502
16:4913.6113.57 1 085
16:4913.7013.57 476
16:4713.7013.57 641
16:4113.7013.57 154
16:3613.7013.57 225
16:3113.7013.57 287
16:2613.7013.57 198
16:2113.7013.57 157
16:1813.6513.57 298
16:1613.6513.57 574
16:0113.6513.57 388
15:3613.5613.57 320
14:3213.6813.57 33
14:1713.7013.57 554
14:1713.7013.56 2 746
14:1713.6913.56 1 908
14:1713.6913.56 460
14:1713.7013.56 14 668
* Volume Weighted Average Price
JSE Overall 108 327 -0.05%
Real Estate Inv Trus 487 0.45%
 
More performance data
10 Day Trading Range
13.35 14.19
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.74
 Friday's Close 13.50  
 Day's Move +0.24 (+1.78%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 52  
Yesterday's Volume Traded 111 181.00  
Yesterday's Value Traded R 1.51m  
Yesterday's Open 13.46
Yesterday's High 13.74
Yesterday's Low 13.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.223.88%33.43.1%0.9
GRT15.590.52%13.18.6%1.0
RDF5.990.34%11.47.9%0.9
SRE19.622.19%14.96.3%0.8
ATT17.880.90%14.85.7%0.6
EMI13.741.78%8.59.4%0.2
FTSE/JSE Real Estate Investment Trusts487.470.45%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+0.29%8.5
1 month+1.1%8.5
3 months+4.89%8.1
6 months+2.31%4.9
1 year+7.18%3.3
2 years+28.41%23.4
3 years+71.54%8.1
YTD+1.93%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 186 972.70 233 365.70 238 245.40
 Avg value per day 2.53m 3.26m 3.26m
 Avg volume per week 854 732.36 1.08m 1.12m
 Avg value per week 11.55m 15.08m 15.38m
 Period High Price 14.48 15.77 15.77
 Period Low Price 12.97 12.97 11.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: