Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.9013.87 16 221
16:4913.7613.83 97
16:4913.7613.83 51
16:4913.8013.84 1
16:4813.9013.84 16
16:4613.8013.84 371
16:4613.8013.84 28
16:4613.8013.84 807
16:4313.8013.84 163
16:4313.8313.84 88
16:4113.8313.84 952
16:3213.9013.84 1
16:2813.9013.84 7
16:2413.9213.84 3
16:2413.9213.84 19
16:2413.8013.84 220
16:2413.8013.84 985
16:2313.8013.84 297
16:2213.8313.84 932
16:2013.9413.85 50
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Real Estate Inv Trus 500 -0.98%
 
More performance data
10 Day Trading Range
13.75 15.00
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 13.90
 Thursday's Close 14.00  
 Day's Move -0.10 (-0.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 75  
Friday's Volume Traded 31 529.00  
Friday's Value Traded R 437 247.87  
Friday's Open
Friday's High 14.00
Friday's Low 13.75
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC30.30-1.14%39.03.0%0.8
GRT16.85-0.30%13.07.7%0.9
RDF6.30-1.41%17.17.3%0.5
SRE22.52-1.23%16.45.6%1.0
ATT16.71-1.24%16.25.4%0.2
EMI13.90-0.71%5.19.1%-0.1
FTSE/JSE Real Estate Investment Trusts500.15-0.98%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-4.92%5.3
1 month+6.11%4.8
3 months+4.83%4.8
6 months+3.89%3.5
1 year+37.49%4.2
2 years+47.87%13.7
3 years+36.68%5.7
YTD+3.12%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 249 177.10 246 450.84 272 107.42
 Avg value per day 3.38m 3.34m 3.35m
 Avg volume per week 1.21m 1.10m 1.29m
 Avg value per week 16.38m 14.93m 15.94m
 Period High Price 15.04 15.04 15.04
 Period Low Price 11.95 11.95 10.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: