Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
enX Group Ltd.  –  JSE:ENX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ENX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.754.69 10 000
13:004.884.50 36
12:434.504.50 3
11:134.504.50 2 727
10:204.504.50 236
* Volume Weighted Average Price
JSE Overall 95 887 0.80%
General Industrials 123 1.23%
 
More performance data
10 Day Trading Range
4.50 4.91
ENX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.75
 Monday's Close 4.89  
 Day's Move -0.14 (-2.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5  
Yesterday's Volume Traded 13 002.00  
Yesterday's Value Traded R 61 022.68  
Yesterday's Open
Yesterday's High 4.88
Yesterday's Low 4.50
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BVT236.702.20%13.13.9%0.6
BAW108.85-0.14%11.94.0%0.5
KAP1.833.98%4.5-1.0
ENX4.75-2.86%23.8-0.3
FTSE/JSE General Industrials122.941.23%---
Click column headers to sort Customise
 CodeName
ENX  More Trading Data
Price Change Picture   P/E
1 week-3.26%24.5
1 month+5.56%22.5
3 months-17.39%19.8
6 months-15.18%19.3
1 year-49.95%9.9
2 years-32.34%12.3
3 years-25.2%5.5
YTD-13.64%19.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 185 119.50 125 826.07 183 535.70
 Avg value per day 931 128.26 643 220.10 1.09m
 Avg volume per week 819 814.93 548 242.14 865 734.42
 Avg value per week 4.12m 2.80m 5.12m
 Period High Price 6.00 6.00 10.99
 Period Low Price 4.00 4.00 4.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: