Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:366.556.64 35
16:156.646.64 100
16:126.556.64 2 195
10:536.666.66 7 550
10:096.706.70 50
* Volume Weighted Average Price
JSE Overall 95 887 0.80%
Closed End Investmen 5 507 2.14%
 
More performance data
10 Day Trading Range
6.30 6.90
EPE  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Yesterday's Last Trade 6.55
 Monday's Close 6.65  
 Day's Move -0.10 (-1.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5  
Yesterday's Volume Traded 9 930.00  
Yesterday's Value Traded R 65 888.50  
Yesterday's Open 6.70
Yesterday's High 6.70
Yesterday's Low 6.55
Peer Comparison Prices as at 4:36pm, 15 mins delayed*
EPE6.55-1.50%6.8--0.1
ARA5.50-18.52%-1.8-0.6
RHB1.99-0.50%2.9--0.2
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week-2.24%7.0
1 month+9.17%6.3
3 months+36.46%5.0
6 months+21.52%-3.5
1 year+57.83%-3.3
2 years+40.86%19.4
3 years+13.91%3.6
YTD+21.52%-3.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 489 751.13 361 052.97 243 611.05
 Avg value per day 2.50m 1.81m 1.18m
 Avg volume per week 2.17m 1.57m 1.15m
 Avg value per week 11.08m 7.87m 5.59m
 Period High Price 7.00 7.00 7.00
 Period Low Price 4.68 4.50 3.70
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: