Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:327.006.99 2 975
15:327.006.99 9 015
15:327.006.98 5 138
12:437.006.98 20
11:466.866.98 1 675
11:386.906.99 2 974
11:386.906.99 1 395
11:386.906.99 631
11:376.966.99 1 000
10:407.006.99 22
10:406.966.99 13 000
09:197.007.00 2 618
09:197.007.00 3 882
09:147.007.00 2 133
09:147.007.00 5 367
09:137.007.00 297
09:137.007.00 5 258
09:137.007.00 5 087
09:137.007.00 3 967
09:137.007.00 4 475
* Volume Weighted Average Price
JSE Overall 110 002 -0.22%
Closed End Investmen 5 507  
 
More performance data
10 Day Trading Range
6.70 7.20
EPE  Latest Intra-Day Data As at 3:32pm, 15 mins delayed*
Last Trade 7.00
 Yesterday's Close 6.99  
 Day's Move +0.01 (+0.14%)
Best Bid Now 6.97  
 Best Bid Volume 11 041  
Best Offer Now 7.00  
 Best Offer Volume 3 832  
Trades 25  
Volume Traded 89 670.00  
Value Traded R 626 395.50  
Open
High 7.00
Low 6.86
Peer Comparison Prices as at 3:32pm, 15 mins delayed*
EPE7.000.14%3.6-0.2
ARA6.50-5.80%-2.0-0.6
RHB1.990.00% 2.9--0.2
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week+2.04%3.5
1 month+4.64%7.0
3 months+5.11%6.9
6 months+42.65%5.1
1 year+45.62%-3.1
2 years+68.84%207.0
3 years+25.95%3.0
YTD+29.68%-3.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 374 660.56 425 637.47 302 972.32
 Avg value per day 2.51m 2.49m 1.69m
 Avg volume per week 1.77m 1.99m 1.43m
 Avg value per week 11.83m 11.63m 7.98m
 Period High Price 7.20 7.20 7.20
 Period Low Price 6.20 4.86 4.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: