Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cell C Holdings Ltd.  –  JSE:CCD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0229.0129.33 1 419
17:0029.0129.35 2 105
16:4929.1029.37 8
15:5629.0629.37 242
15:5429.1529.37 14
15:5129.5429.37 29
15:1029.9929.37 16
15:0329.7529.37 542
14:5629.5029.37 14
14:5629.5029.37 812
14:5629.5029.36 128
14:5629.5029.36 1 550
14:5629.5029.35 712
14:5629.5029.35 1 283
14:5629.4929.34 267
14:5629.4929.34 1 550
14:5629.4829.33 1 081
14:5629.4829.33 237
14:5629.0029.32 3 460
14:5629.0529.38 24
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
 
More performance data
10 Day Trading Range
28.40 30.20
CCD  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 29.01
 Thursday's Close 29.77  
 Day's Move -0.76 (-2.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 78  
Friday's Volume Traded 34 686.00  
Friday's Value Traded R 1.02m  
Friday's Open 30.00
Friday's High 30.00
Friday's Low 28.85
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MTN192.30-1.50%19.21.8%1.7
VOD155.62-0.58%16.04.3%0.5
TKG55.82-3.12%8.92.9%0.6
CCD29.01-2.55%0.1--
BLU9.83-4.38%2.2-1.0
Click column headers to sort Customise
 CodeName
CCD  More Trading Data
Price Change Picture   P/E
1 week-1.33% 
1 month-2.62% 
YTD+2.22% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day - - -
 Avg value per day - - -
 Avg volume per week - - -
 Avg value per week - - -
 Period High Price - - -
 Period Low Price - - -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: