Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cilo Cybin Holdings Ltd.  –  JSE:CCC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:001.491.49 36
09:081.491.49 1 250
* Volume Weighted Average Price
JSE Overall 108 685 0.28%
Financials 62 253 -0.50%
 
More performance data
10 Day Trading Range
0.78 1.80
CCC  Latest Intra-Day Data As at 10:00am, 15 mins delayed*
Last Trade 1.49
 Friday's Close 1.49  
 Day's Move 0.00 (0%)
Best Bid Now 0.78  
 Best Bid Volume 68 150  
Best Offer Now 1.49  
 Best Offer Volume 2 174  
Trades 2  
Volume Traded 1 286.00  
Value Traded R 1 916.14  
Open
High 1.49
Low 1.49
Peer Comparison Prices as at 10:19am, 15 mins delayed*
YYLBEE60.00-1.64%1.83.5%1.4
SZK32.84-0.03%4.0-0.2
CCC1.490.00% -1.6--
BRT5.550.73%2.67.6%1.3
FTSE/JSE Financials62,253.00-0.50%---
Click column headers to sort Customise
 CodeName
CCC  More Trading Data
Price Change Picture   P/E
1 week-17.22%-1.9
1 month+49%-0.4
3 months+91.03%-0.3
6 months+49%-0.4
1 year-67.61%48.5
2 years-62.75%784.3
YTD-30.7%-0.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 400.48 4 416.89 7 388.04
 Avg value per day 1 575.48 4 242.98 19 712.31
 Avg volume per week 6 502.21 20 448.56 34 988.64
 Avg value per week 7 314.71 19 643.44 93 354.55
 Period High Price 2.00 2.00 6.90
 Period Low Price 0.78 0.70 0.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: