Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Caxton and CTP Publishers and Printers Ltd.  –  JSE:CAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAT 
Switch to  CATP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4313.4913.25 3 189
16:4313.4913.23 25
16:3013.5013.23 200
16:2413.3013.23 11
16:1113.4513.23 1 288
11:5113.4913.22 47
11:4213.0613.22 220
11:4213.0613.22 276
11:4213.0613.22 3
11:4213.0613.22 1 536
11:4213.0613.23 873
11:4213.0613.23 538
11:4213.0613.23 100
11:4213.0613.23 47
11:4213.0613.23 931
11:4213.0613.24 158
11:4213.0613.24 992
11:4213.0613.25 114
11:4213.0613.25 328
11:4213.0613.25 1 688
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
JSE Overall 109 641 -2.02%
 
More performance data
10 Day Trading Range
13.05 13.50
CAT  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Friday's Last Trade 13.49
 Thursday's Close 13.44  
 Day's Move +0.05 (+0.37%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 44  
Friday's Volume Traded 42 455.00  
Friday's Value Traded R 562 391.49  
Friday's Open 13.31
Friday's High 13.50
Friday's Low 13.06
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CAT13.490.37%7.55.2%0.1
AME41.73-0.64%5.510.8%0.7
EMH2.150.47%4.713.5%0.8
FTSE/JSE All Share109,641.33-2.02%---
Click column headers to sort Customise
 CodeName
CAT  More Trading Data
Price Change Picture   P/E
1 week+1.43%7.4
1 month+1.43%7.4
3 months+21.31%5.4
6 months+14.81%5.7
1 year+6.72%6.4
2 years+20.99%5.9
3 years+42%6.1
YTD+9.5%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 90 858.33 79 854.40 93 183.14
 Avg value per day 1.12m 953 805.92 1.13m
 Avg volume per week 428 332.14 387 441.74 441 301.30
 Avg value per week 5.26m 4.63m 5.34m
 Period High Price 14.08 14.08 14.08
 Period Low Price 10.93 10.90 10.70
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: