Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Caxton and CTP Publishers and Printers Ltd.  –  JSE:CAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAT 
Switch to  CATP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4011.7011.74 10 000
15:2811.7011.75 561
15:2811.7011.75 14 539
15:2811.7011.79 4 900
15:2811.7011.81 100
15:2811.8011.81 5 000
15:2811.8211.82 8 698
15:2811.8311.83 741
15:2311.8311.83 259
* Volume Weighted Average Price
JSE Overall 95 311 -0.60%
JSE Overall 95 311 -0.60%
 
More performance data
10 Day Trading Range
11.56 12.00
CAT  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 11.70
 Tuesday's Close 12.00  
 Day's Move -0.30 (-2.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9  
Yesterday's Volume Traded 44 798.00  
Yesterday's Value Traded R 525 810.36  
Yesterday's Open 11.83
Yesterday's High 11.83
Yesterday's Low 11.70
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CAT11.70-2.50%5.75.1%0.1
AME49.850.00% 6.69.0%0.7
EMH3.004.17%6.69.7%0.8
FTSE/JSE All Share95,311.22-0.60%---
Click column headers to sort Customise
 CodeName
CAT  More Trading Data
Price Change Picture   P/E
1 week-1.68%5.8
1 month-1.27%5.7
3 months-4.02%5.9
6 months-7.07%6.4
1 year+16.42%5.5
2 years+18.18%5.5
3 years+30.14%8.6
YTD-5.03%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 87 033.50 85 123.48 228 175.62
 Avg value per day 1.03m 1.02m 2.58m
 Avg volume per week 385 434.07 370 895.18 1.08m
 Avg value per week 4.54m 4.45m 12.17m
 Period High Price 12.48 13.00 13.96
 Period Low Price 10.70 10.70 9.86
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: