Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Caxton and CTP Publishers and Printers Ltd.  –  JSE:CAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAT 
Switch to  CATP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2011.1211.11 78
10:0611.1011.11 44
10:0611.1011.11 599
10:0611.1011.11 567
10:0611.1011.11 558
10:0611.1011.11 443
10:0611.1011.12 451
10:0611.1011.12 538
10:0611.1011.12 500
09:0011.1311.13 1 744
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
JSE Overall 101 056 -0.14%
 
More performance data
10 Day Trading Range
10.90 11.55
CAT  Latest Intra-Day Data As at 3:20pm, 15 mins delayed*
Yesterday's Last Trade 11.12
 Wednesday's Close 11.00  
 Day's Move +0.12 (+1.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 5 522.00  
Yesterday's Value Traded R 61 348.08  
Yesterday's Open 11.13
Yesterday's High 11.13
Yesterday's Low 11.10
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CAT11.121.09%5.45.4%0.1
AME44.990.00% 6.010.0%0.7
EMH2.740.00% 6.010.6%0.8
FTSE/JSE All Share101,750.490.69%---
Click column headers to sort Customise
 CodeName
CAT  More Trading Data
Price Change Picture   P/E
1 week-3.85%5.5
1 month-3%5.5
3 months-6.22%5.7
6 months-10.5%6.3
1 year+6.8%5.6
2 years+9.13%5.6
3 years+14.58%9.1
YTD-10.71%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 67 810.12 93 763.27 209 982.32
 Avg value per day 778 802.92 1.11m 2.41m
 Avg volume per week 319 676.29 430 616.48 994 444.58
 Avg value per week 3.67m 5.09m 11.40m
 Period High Price 13.00 13.00 13.96
 Period Low Price 10.90 10.70 10.23
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: