CAT Caxton and CTP Publishers and Printers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Caxton and CTP Publishers and Printers Ltd.

–

JSE:CAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CAT

Switch to CATP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:45	11.00	11.05	452
15:03	11.00	11.05	211
15:03	11.00	11.05	1 618
15:03	11.00	11.05	3 832
15:03	11.00	11.06	174
15:03	11.00	11.06	1 887
14:58	11.05	11.07	1 607
14:58	11.05	11.07	328
14:58	11.05	11.07	10 000
14:58	11.10	11.10	343
14:58	11.10	11.10	5 000
12:33	11.12	11.12	275
10:21	11.11	11.11	163
* Volume Weighted Average Price

CAT

More Share Stats

As at last close

Market Capitalisation	3.89bn
Unissued Shares	846.48m
EPS - last reported	96.50
EPS - TTM	206.50
EY (Earnings Yield)	18.77
DPS - last dividend	R 0.60
DPS - TTM	60
DY (Dividend Yield)	5.45
P/E (Price/Earnings)	5.33
Price/NAV	0.55

More valuation data

CAT

Latest Intra-Day Data

As at 3:45pm, 15 mins delayed*

Friday's Last Trade	11.00
Thursday's Close	11.22
Day's Move	-0.22 (-1.96%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	13
Friday's Volume Traded	25 890.00
Friday's Value Traded	R 285 971.98
Friday's Open	11.11
Friday's High	11.12
Friday's Low	11.00

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
CAT	11.00	-1.96%	5.3	5.5%	0.1
AME	45.04	6.33%	6.0	10.0%	0.7
EMH	2.23	-14.56%	4.8	13.0%	0.8
FTSE/JSE All Share	101,835.59	-0.02%	-	-	-

Click column headers to sort

Customise

Code

Name

CAT	More Trading Data

Price Change Picture

P/E

1 week	-0.9%	5.4
1 month	-4.35%	5.6
3 months	-6.38%	5.7
6 months	-10.35%	6.3
1 year	-3.93%	6.3
2 years	+10.44%	5.5
3 years	+10.66%	9.5
YTD	-10.71%	6.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	65 418.70	93 521.81	162 064.67
Avg value per day	748 715.73	1.10m	1.91m
Avg volume per week	308 402.43	432 971.33	767 513.79
Avg value per week	3.53m	5.11m	9.03m
Period High Price	13.00	13.00	13.96
Period Low Price	10.90	10.70	10.51

	Portfolio

	Watch List