CAT Caxton and CTP Publishers and Printers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Caxton and CTP Publishers and Printers Ltd.

–

JSE:CAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CAT

Switch to CATP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:54	11.85	11.87	1 075
15:54	11.90	11.87	743
15:54	11.90	11.87	5 087
12:49	11.85	11.87	10 271
12:49	11.85	11.87	26 490
12:49	11.88	11.89	9 063
12:49	11.88	11.89	2 131
12:32	11.86	11.89	1 143
12:32	11.92	11.90	1 096
12:31	11.80	11.90	81
12:31	11.80	11.90	442
12:31	11.80	11.90	37
12:31	11.80	11.90	626
12:31	11.80	11.90	66
12:31	11.80	11.90	417
12:31	11.80	11.91	41
12:31	11.80	11.91	42
12:31	11.80	11.91	739
12:31	11.80	11.91	1 007
12:31	11.80	11.92	274
* Volume Weighted Average Price

CAT

More Share Stats

As at last close

Market Capitalisation	4.21bn
Unissued Shares	844.67m
EPS - last reported	96.50
EPS - TTM	206.50
EY (Earnings Yield)	17.43
DPS - last dividend	R 0.60
DPS - TTM	60
DY (Dividend Yield)	5.06
P/E (Price/Earnings)	5.74
Price/NAV	0.55

More valuation data

CAT

Latest Intra-Day Data

As at 3:54pm, 15 mins delayed*

Friday's Last Trade	11.85
Thursday's Close	11.80
Day's Move	+0.05 (+0.42%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	49
Friday's Volume Traded	75 000.00
Friday's Value Traded	R 890 277.59
Friday's Open	11.93
Friday's High	11.93
Friday's Low	11.80

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
CAT	11.85	0.42%	5.7	5.1%	0.1
AME	49.90	-1.19%	6.6	9.0%	0.7
EMH	2.88	0.70%	6.3	10.1%	0.8
FTSE/JSE All Share	95,324.34	-1.76%	-	-	-

Click column headers to sort

Customise

Code

Name

CAT	More Trading Data

Price Change Picture

P/E

1 week	-1.25%	5.8
1 month	+1.02%	5.7
3 months	-0.42%	5.8
6 months	-6.03%	6.4
1 year	+18.38%	5.5
2 years	+16.75%	5.6
3 years	+27.01%	8.9
YTD	-3.81%	6.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	92 046.94	85 899.56	232 318.80
Avg value per day	1.09m	1.03m	2.62m
Avg volume per week	407 636.43	374 276.64	1.10m
Avg value per week	4.82m	4.50m	12.37m
Period High Price	12.54	13.00	13.96
Period Low Price	10.70	10.70	9.86

	Portfolio

	Watch List