Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00241.95242.49 9 283
16:49241.99242.59 5
16:49242.00242.59 4
16:49241.98242.59 86
16:49241.97242.59 79
16:48241.97242.59 2
16:48241.72242.59 104
16:48241.73242.59 76
16:48241.73242.59 86
16:48241.99242.60 1
16:48241.99242.60 86
16:48241.73242.60 87
16:48241.73242.60 86
16:48241.99242.60 86
16:47241.99242.60 88
16:46242.00242.60 169
16:46242.00242.60 83
16:46241.99242.60 48
16:46241.98242.60 40
16:46241.97242.61 74
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Food Producers 9 153 0.36%
 
More performance data
10 Day Trading Range
240.00 262.75
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 241.95
 Thursday's Close 243.00  
 Day's Move -1.05 (-0.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 559  
Friday's Volume Traded 60 930.00  
Friday's Value Traded R 14.77m  
Friday's Open 240.00
Friday's High 244.09
Friday's Low 240.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL241.95-0.43%11.04.5%0.5
RCL9.01-3.12%7.36.1%0.1
OCE57.013.69%10.15.0%0.2
SHG8.30-1.19%4.39.2%0.4
QFH10.990.00% 8.23.1%1.7
FTSE/JSE Food Producers9,152.930.36%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-6.05%11.7
1 month-3.62%11.4
3 months-10.94%12.4
6 months+10.47%15.2
1 year+44.04%8.7
2 years+72.54%-10.6
3 years+51.22%5.9
YTD-11.18%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 133 918.19 151 864.66 158 540.90
 Avg value per day 35.23m 39.11m 35.08m
 Avg volume per week 648 988.15 677 967.21 753 817.13
 Avg value per week 170.71m 174.62m 166.81m
 Period High Price 284.66 284.66 284.66
 Period Low Price 240.00 209.00 160.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: