Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00177.50177.83 40 339
16:49177.28177.95 41
16:47177.46177.95 116
16:47177.51177.95 19
16:47177.51177.96 285
16:47177.50177.96 85
16:47177.47177.96 117
16:47177.47177.96 252
16:47177.46177.96 61
16:47177.46177.96 65
16:47177.46177.96 35
16:47177.40177.96 98
16:47177.40177.96 165
16:47177.60177.96 100
16:47177.71177.96 121
16:46177.72177.96 174
16:45177.73177.96 69
16:45177.72177.96 90
16:45177.72177.96 102
16:44177.71177.96 104
* Volume Weighted Average Price
JSE Overall 95 128 0.44%
Food Producers 8 331 -0.78%
 
More performance data
10 Day Trading Range
176.47 187.48
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 177.50
 Friday's Close 180.00  
 Day's Move -2.50 (-1.39%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 961  
Yesterday's Volume Traded 144 982.00  
Yesterday's Value Traded R 25.78m  
Yesterday's Open 179.32
Yesterday's High 180.00
Yesterday's Low 176.54
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RCL9.55-2.55%6.35.8%0.1
ARL177.50-1.39%12.34.2%0.4
OCE54.000.28%8.17.6%0.5
SHG8.250.00% 15.02.7%0.2
QFH9.70-0.41%7.3-1.5
FTSE/JSE Food Producers8,331.14-0.78%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-0.84%12.4
1 month-6.19%13.1
3 months+9.9%8.4
6 months-6.92%9.9
1 year+10.94%-26.5
2 years+14.91%10.3
3 years-3.27%9.2
YTD-3.72%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 127 264.70 121 617.88 120 310.15
 Avg value per day 22.63m 21.45m 21.18m
 Avg volume per week 554 510.50 529 906.46 565 230.72
 Avg value per week 98.61m 93.47m 99.49m
 Period High Price 195.62 196.29 196.29
 Period Low Price 142.52 142.52 142.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: