Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00183.74184.60 8 847
16:49183.00184.87 38
16:49183.00184.88 43
16:49183.08184.88 299
16:49183.37184.90 9
16:49183.40184.90 23
16:49183.41184.90 24
16:48183.39184.90 25
16:48183.41184.90 16
16:48183.41184.91 30
16:48183.42184.91 194
16:48183.40184.92 157
16:48183.40184.93 98
16:48183.74184.93 1 295
16:48183.74184.99 5
16:48183.73184.99 98
16:48183.74185.00 35
16:48183.74185.00 1
16:44183.69185.00 62
16:41183.93185.00 97
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Food Producers 7 793 1.44%
 
More performance data
10 Day Trading Range
182.00 200.50
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 183.74
 Thursday's Close 186.91  
 Day's Move -3.17 (-1.7%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 376  
Yesterday's Volume Traded 36 285.00  
Yesterday's Value Traded R 6.70m  
Yesterday's Open 187.70
Yesterday's High 187.70
Yesterday's Low 183.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OCE63.50-0.78%10.84.5%-0.1
ARL183.74-1.70%4.511.1%1.0
RCL6.71-0.74%6.46.0%0.1
SHG8.801.97%4.311.4%0.7
QFH7.3010.44%5.07.7%1.0
FTSE/JSE Food Producers7,793.261.44%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-1.94%4.6
1 month-7.67%4.9
3 months-21.34%5.7
6 months-27.86%11.6
1 year-14.58%14.9
2 years+0.68%-30.3
3 years+27.6%9.6
YTD-32.55%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 95 665.94 112 377.40 131 971.29
 Avg value per day 19.60m 25.25m 31.92m
 Avg volume per week 444 163.29 520 265.74 624 996.13
 Avg value per week 91.00m 116.88m 151.15m
 Period High Price 248.00 263.11 284.66
 Period Low Price 182.00 182.00 182.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: