Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:10209.56208.44 134
16:10209.60208.44 3
16:09209.69208.43 16
16:09209.70208.43 7
16:09209.70208.43 133
16:09209.72208.43 4
16:09209.72208.43 3
16:05209.99208.43 1
16:03209.79208.43 51
16:03209.82208.43 53
16:03209.82208.43 3
16:03209.85208.43 1
16:03209.85208.43 3
16:03209.97208.43 123
16:03209.97208.43 62
16:03209.97208.42 35
16:03209.97208.42 30
16:03209.97208.42 156
15:59209.97208.42 24
15:59209.97208.42 39
* Volume Weighted Average Price
JSE Overall 110 835 -0.12%
Food Producers 8 850 -0.17%
 
More performance data
10 Day Trading Range
199.01 218.17
ARL  Latest Intra-Day Data As at 4:10pm, 15 mins delayed*
Last Trade 209.56
 Yesterday's Close 207.80  
 Day's Move +1.76 (+0.85%)
Best Bid Now 209.25  
 Best Bid Volume 617  
Best Offer Now 209.68  
 Best Offer Volume 241  
Trades 463  
Volume Traded 60 588.00  
Value Traded R 12.63m  
Open 207.80
High 210.48
Low 205.43
Peer Comparison Prices as at 4:16pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL209.560.85%14.53.5%0.4
RCL9.59-0.10%6.16.3%0.0
OCE51.74-0.50%7.87.9%0.5
SHG8.48-1.40%8.52.6%0.2
QFH7.603.97%5.7-1.5
FTSE/JSE Food Producers8,850.01-0.17%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-0.92%14.5
1 month+1.58%14.2
3 months+18.26%12.2
6 months+29.52%8.4
1 year+14.38%-30.1
2 years+41.16%9.8
3 years+6.56%9.8
YTD+12.72%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 181 944.05 163 416.09 150 337.13
 Avg value per day 34.57m 30.45m 27.24m
 Avg volume per week 857 736.21 762 608.41 711 973.96
 Avg value per week 162.96m 142.09m 129.02m
 Period High Price 218.17 218.17 218.17
 Period Low Price 167.63 154.33 142.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: