Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00231.47231.28 15 813
16:49231.11231.18 39
16:49231.11231.18 9
16:49231.11231.18 20
16:49231.11231.18 28
16:48231.11231.18 36
16:47231.10231.18 643
16:46231.12231.18 57
16:46231.24231.18 98
16:46231.24231.18 51
16:46231.24231.18 33
16:46231.24231.18 158
16:46231.23231.18 55
16:46231.10231.18 24
16:46231.11231.18 72
16:44231.20231.18 53
16:44231.20231.18 8
16:44231.32231.18 26
16:44231.36231.18 1
16:44231.36231.18 275
* Volume Weighted Average Price
JSE Overall 110 901 0.98%
Food Producers 9 269 0.98%
 
More performance data
10 Day Trading Range
226.36 245.00
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 231.47
 Yesterday's Close 231.05  
 Day's Move +0.42 (+0.18%)
Best Bid Now 231.00  
 Best Bid Volume 13  
Best Offer Now 232.08  
 Best Offer Volume 504  
Trades 478  
Volume Traded 45 217.00  
Value Traded R 10.46m  
Open 232.33
High 232.33
Low 231.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL231.470.18%5.68.8%1.0
OCE67.090.03%11.44.2%-0.1
RCL7.85-4.62%6.47.0%0.1
SHG8.584.89%4.48.9%0.4
QFH10.85-0.37%7.45.2%1.0
FTSE/JSE Food Producers9,268.730.98%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+0.46%5.6
1 month-3.7%5.8
3 months-7.96%11.4
6 months-14.98%12.4
1 year+26.38%12.7
2 years+43.07%-26.8
3 years+49.58%10.3
YTD-15.18%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 136 982.52 130 402.14 160 152.12
 Avg value per day 33.16m 33.15m 36.66m
 Avg volume per week 606 636.86 572 837.96 761 478.00
 Avg value per week 146.86m 145.61m 174.33m
 Period High Price 263.11 284.66 284.66
 Period Low Price 223.12 223.12 167.63
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: