Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00186.54187.68 24 203
16:49187.05188.11 36
16:49187.05188.12 60
16:49186.82188.12 323
16:49186.82188.12 87
16:49186.82188.12 136
16:49186.72188.13 41
16:49186.72188.13 109
16:49186.61188.13 48
16:49186.62188.13 44
16:48186.62188.13 2
16:48186.62188.13 3
16:48186.62188.13 1
16:48186.62188.13 4
16:47186.62188.13 11
16:47186.62188.13 1
16:47186.62188.13 2
16:46186.96188.13 3
16:46186.98188.13 2
16:45186.98188.13 13
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Food Producers 8 672 0.81%
 
More performance data
10 Day Trading Range
173.03 192.01
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 186.54
 Tuesday's Close 188.44  
 Day's Move -1.90 (-1.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 462  
Yesterday's Volume Traded 86 999.00  
Yesterday's Value Traded R 16.33m  
Yesterday's Open 186.74
Yesterday's High 190.89
Yesterday's Low 185.77
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL9.84-1.01%6.55.6%0.1
ARL186.54-1.01%12.94.0%0.4
OCE51.43-0.29%7.78.0%0.5
SHG7.811.43%14.22.8%0.2
QFH6.814.29%5.1-1.5
FTSE/JSE Food Producers8,671.560.81%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+1.42%12.7
1 month+7.16%12.0
3 months-1.76%13.1
6 months+9.09%8.9
1 year+7.85%-28.7
2 years+12.92%11.0
3 years-9.72%10.3
YTD+1.19%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 181 041.97 138 893.80 137 250.54
 Avg value per day 32.58m 24.44m 24.28m
 Avg volume per week 853 483.57 637 882.63 649 997.83
 Avg value per week 153.58m 112.24m 114.98m
 Period High Price 195.62 195.62 196.29
 Period Low Price 167.63 142.52 142.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: