Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Argent Industrial Ltd.  –  JSE:ART  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4936.6037.01 114
16:1337.0037.01 330
14:3637.0037.01 35
14:2937.2537.01 300
14:2837.2537.01 300
14:1337.0037.00 8
14:1336.5137.01 3
14:0737.0037.01 95
14:0737.2537.01 100
13:4937.2537.00 250
13:1837.0037.00 968
13:1837.0037.00 1 123
13:1837.0037.00 1 143
13:1837.0037.00 920
13:1837.0037.00 1 069
13:1837.0037.00 1 048
13:1837.0037.00 982
13:1837.0037.00 1 155
13:1737.0037.00 176
13:1737.0037.00 2 451
* Volume Weighted Average Price
JSE Overall 109 829 -1.62%
Indust Support Servs 4 763 -0.51%
 
More performance data
10 Day Trading Range
36.31 38.00
ART  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 36.60
 Wednesday's Close 37.50  
 Day's Move -0.90 (-2.4%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 44  
Yesterday's Volume Traded 24 569.00  
Yesterday's Value Traded R 909 273.64  
Yesterday's Open 37.01
Yesterday's High 37.25
Yesterday's Low 36.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HDC194.880.45%8.45.7%0.2
IVT36.500.00% 6.43.2%0.2
ART36.60-2.40%7.03.7%0.2
MMP27.550.00% 8.62.5%-
FTSE/JSE Industrial Support Services4,784.560.45%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week+0.19%7.1
1 month-0.03%7.2
3 months+16.03%6.2
6 months+12.61%6.4
1 year+46.48%5.7
2 years+67.11%5.0
3 years+133.06%4.3
YTD+14.4%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 480.18 44 630.67 49 067.29
 Avg value per day 840 640.82 1.52m 1.52m
 Avg volume per week 103 983.64 196 056.14 233 301.06
 Avg value per week 3.72m 6.70m 7.23m
 Period High Price 38.43 38.43 38.43
 Period Low Price 31.50 31.09 25.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: