Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Argent Industrial Ltd.  –  JSE:ART  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.0031.38 10 822
16:4331.0031.29 10
16:4332.5031.29 10
16:4332.0031.29 125
16:4332.0031.28 75
16:4332.0031.28 5
16:4232.0031.28 1 000
16:3831.4031.27 2
16:3832.0031.27 3 000
16:0632.0031.24 3 500
16:0632.0031.20 4 379
16:0631.9731.15 572
16:0631.9731.14 2 587
16:0631.9731.10 15
14:5131.9931.10 3 000
14:4931.5031.05 338
14:4931.5031.05 5
14:2530.5931.05 1 000
14:2430.5131.06 595
14:2431.0031.07 355
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Indust Support Servs 4 468 -4.38%
 
More performance data
10 Day Trading Range
27.50 34.49
ART  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 32.00
 Thursday's Close 29.90  
 Day's Move +2.10 (+7.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 69  
Friday's Volume Traded 85 269.00  
Friday's Value Traded R 2.68m  
Friday's Open 30.00
Friday's High 34.49
Friday's Low 30.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
HDC182.00-4.38%8.45.8%0.3
IVT38.001.33%7.13.0%0.3
ART32.007.02%6.14.2%0.2
MMP23.700.00% 56.73.0%-
FTSE/JSE Industrial Support Services4,468.34-4.38%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week+14.24%5.7
1 month+10.76%5.9
3 months+16.11%5.6
6 months+24.51%5.8
1 year+17.26%6.2
2 years+113.48%3.3
3 years+113.33%4.0
YTD+16.15%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 37 207.20 52 833.87 44 477.16
 Avg value per day 1.06m 1.46m 1.20m
 Avg volume per week 175 405.36 256 342.11 210 637.09
 Avg value per week 5.02m 7.08m 5.70m
 Period High Price 34.49 34.49 34.49
 Period Low Price 27.50 24.86 24.06
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: