Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Argent Industrial Ltd.  –  JSE:ART  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4935.4435.42 30
16:1635.4435.42 2 000
16:1635.4435.42 13 000
15:2535.9835.41 1 505
13:4435.9835.36 739
13:4435.9835.34 11
13:3335.3235.34 137
13:2335.3135.34 137
12:5835.8135.34 495
12:5835.5035.32 200
12:4935.3035.32 2 200
12:4935.3035.32 1 000
12:3635.5035.33 2 500
12:3335.5035.29 500
11:1235.7635.28 1 349
11:0635.7635.21 51
10:5635.2135.21 9 123
10:3335.2135.21 705
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Indust Support Servs 4 745  
 
More performance data
10 Day Trading Range
32.99 35.98
ART  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 35.44
 Thursday's Close 35.12  
 Day's Move +0.32 (+0.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 18  
Friday's Volume Traded 35 682.00  
Friday's Value Traded R 1.26m  
Friday's Open 35.21
Friday's High 35.98
Friday's Low 35.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC193.250.00% 8.35.8%0.2
IVT36.81-0.03%6.53.1%0.2
ART35.440.91%6.83.8%0.2
MMP33.002.77%10.32.1%-
FTSE/JSE Industrial Support Services4,744.540.00%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week+4.82%6.5
1 month+9.65%6.2
3 months+4.24%6.5
6 months+23.48%5.8
1 year+39.03%5.7
2 years+96.89%4.0
3 years+138.01%4.0
YTD+8.11%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 46 397.46 50 729.36 50 393.05
 Avg value per day 1.55m 1.66m 1.51m
 Avg volume per week 224 849.23 226 470.36 239 604.68
 Avg value per week 7.53m 7.40m 7.19m
 Period High Price 35.98 35.98 35.98
 Period Low Price 31.09 27.50 24.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: