Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00179.09178.64 52 847
16:49179.07178.42 91
16:49179.06178.42 99
16:49178.80178.42 1
16:49179.08178.42 78
16:49179.07178.42 1
16:49179.07178.42 96
16:49179.07178.42 3
16:49178.81178.42 233
16:48179.08178.42 1
16:48179.08178.42 191
16:48179.08178.42 1
16:48178.80178.42 189
16:47178.80178.42 108
16:47178.79178.42 78
16:47178.78178.42 232
16:46178.99178.42 99
16:46178.99178.42 78
16:46179.00178.42 76
16:46179.00178.42 1
* Volume Weighted Average Price
JSE Overall 110 901 0.98%
Indust Metals & Mini 36 091 1.02%
 
More performance data
10 Day Trading Range
172.82 202.22
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 179.09
 Yesterday's Close 177.37  
 Day's Move +1.72 (+0.97%)
Best Bid Now 178.79  
 Best Bid Volume 49  
Best Offer Now 180.00  
 Best Offer Volume 200  
Trades 1 028  
Volume Traded 163 519.00  
Value Traded R 29.21m  
Open 175.75
High 180.91
Low 175.75
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG670.050.53%18.13.3%0.8
GLN112.90-0.23%52.62.5%1.1
AGL804.422.05%115.40.5%1.3
S3245.12-2.27%19.72.4%0.7
ARI179.090.97%12.26.1%1.7
FTSE/JSE Industrial Metals & Mining36,091.351.02%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-9.06%13.3
1 month-11.46%13.6
3 months-19.5%15.0
6 months-11.23%14.5
1 year+4.98%9.1
2 years-21.66%6.6
3 years-11.07%3.1
YTD-11.26%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 587 694.92 599 789.10 620 722.42
 Avg value per day 124.98m 131.81m 123.83m
 Avg volume per week 2.60m 2.63m 2.95m
 Avg value per week 553.49m 579.02m 588.79m
 Period High Price 256.81 276.68 276.68
 Period Low Price 166.09 166.09 163.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: