Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00231.00230.42 79 435
16:49231.04230.28 17
16:49231.06230.28 100
16:49231.07230.28 190
16:49231.55230.28 380
16:49231.17230.28 64
16:49231.19230.28 110
16:49231.20230.28 190
16:49232.09230.28 88
16:49231.49230.28 38
16:49231.49230.28 2
16:49231.57230.28 380
16:49232.09230.28 79
16:49231.72230.28 105
16:49231.71230.28 78
16:49231.71230.28 112
16:49231.52230.28 410
16:49231.94230.27 86
16:49231.47230.27 168
16:49231.29230.27 2
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Indust Metals & Mini 38 091 -0.97%
 
More performance data
10 Day Trading Range
224.78 249.51
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 231.00
 Thursday's Close 230.37  
 Day's Move +0.63 (+0.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 183  
Friday's Volume Traded 411 832.00  
Friday's Value Traded R 94.89m  
Friday's Open 225.50
Friday's High 233.14
Friday's Low 224.78
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG661.29-0.16%17.83.4%0.8
GLN124.83-0.45%58.22.2%1.1
AGL832.79-1.52%119.40.5%1.3
S3251.02-0.97%22.32.1%0.7
ARI231.000.27%15.74.8%1.7
FTSE/JSE Industrial Metals & Mining38,091.29-0.97%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-4.56%16.5
1 month+4.84%15.0
3 months-4.93%17.6
6 months+31.83%12.7
1 year+44.38%8.6
2 years+24.55%5.4
3 years-0.85%3.6
YTD+15.57%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 656 181.52 588 745.13 618 927.56
 Avg value per day 152.06m 124.68m 119.91m
 Avg volume per week 3.18m 2.63m 2.94m
 Avg value per week 736.90m 556.61m 570.15m
 Period High Price 276.68 276.68 276.68
 Period Low Price 201.75 163.10 149.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: