Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00169.44167.90 34 066
16:49170.27167.77 100
16:48170.45167.77 27
16:48170.48167.77 149
16:48170.45167.77 149
16:48170.43167.77 26
16:47170.48167.77 298
16:47170.50167.76 235
16:47170.52167.76 210
16:47170.52167.76 247
16:47170.60167.76 247
16:46170.74167.76 220
16:46170.83167.76 372
16:46170.84167.75 149
16:46171.10167.75 73
16:46171.24167.75 77
16:46171.15167.75 189
16:46171.10167.75 358
16:46171.10167.75 220
16:46171.10167.75 209
* Volume Weighted Average Price
JSE Overall 95 128 0.44%
Indust Metals & Mini 23 221 -0.06%
 
More performance data
10 Day Trading Range
161.51 176.42
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 169.44
 Friday's Close 164.53  
 Day's Move +4.91 (+2.98%)
Best Bid Now 169.21  
 Best Bid Volume 11 129  
Best Offer Now 170.50  
 Best Offer Volume 61  
Trades 2 792  
Volume Traded 451 869.00  
Value Traded R 75.87m  
Open 161.51
High 171.24
Low 161.51
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG416.66-0.44%10.55.4%0.9
GLN69.53-0.11%379.32.6%0.9
AGL488.30-0.14%37.02.4%1.5
S3233.05-1.08%13.13.6%1.0
ARI169.442.98%9.18.0%1.4
FTSE/JSE Industrial Metals & Mining23,220.71-0.06%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-0.72%8.9
1 month+1.78%8.7
3 months+11.02%8.0
6 months+8.24%5.9
1 year-26.88%6.5
2 years-24.08%3.3
3 years-23.23%3.6
YTD+6.87%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 806 889.38 814 361.52 667 203.17
 Avg value per day 128.09m 125.57m 111.26m
 Avg volume per week 3.52m 3.55m 3.15m
 Avg value per week 558.11m 547.12m 524.81m
 Period High Price 183.13 183.13 244.76
 Period Low Price 115.07 115.07 115.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: