Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00175.65174.31 99 571
16:49175.44174.10 18
16:49174.99174.10 76
16:49175.21174.10 25
16:49175.21174.10 109
16:49175.10174.10 216
16:49175.18174.10 214
16:49174.81174.10 148
16:49175.43174.10 13
16:49175.43174.10 3
16:49175.43174.10 64
16:49175.43174.09 2
16:49175.44174.09 66
16:49175.48174.09 13
16:48175.10174.09 52
16:48175.09174.09 71
16:48175.11174.09 120
16:48175.10174.09 62
16:48175.10174.09 10
16:48175.20174.09 53
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Indust Metals & Mini 24 478 -0.32%
 
More performance data
10 Day Trading Range
172.87 190.00
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 175.65
 Tuesday's Close 178.64  
 Day's Move -2.99 (-1.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 386  
Yesterday's Volume Traded 724 066.00  
Yesterday's Value Traded R 126.21m  
Yesterday's Open 178.00
Yesterday's High 178.16
Yesterday's Low 172.87
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG472.820.15%14.34.2%0.9
GLN70.040.34%-127.12.6%0.8
AGL512.000.18%136.01.0%1.3
S3232.52-2.95%12.93.6%1.0
ARI175.65-1.67%9.47.7%1.4
FTSE/JSE Industrial Metals & Mining24,478.05-0.32%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-5.81%10.0
1 month-8.1%10.3
3 months+8.66%8.7
6 months+6.78%6.3
1 year-8.52%5.6
2 years+0.19%2.7
3 years-24.14%3.9
YTD+14.09%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 465 891.48 769 519.10 654 606.88
 Avg value per day 82.33m 121.97m 106.62m
 Avg volume per week 2.20m 3.53m 3.10m
 Avg value per week 388.13m 560.16m 504.94m
 Period High Price 203.49 203.49 203.49
 Period Low Price 153.21 115.07 115.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: