Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  A2X:TBSJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TBSJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:31302.66303.19 73
12:31302.66303.20 73
12:30302.66303.21 73
12:29302.73303.21 300
12:27302.46303.25 73
12:26302.54303.26 1
12:26302.54303.26 32
12:26302.50303.27 4
12:11302.24303.27 16
12:11302.36303.27 66
12:04302.22303.28 181
11:58301.91303.33 46
11:58301.95303.35 87
11:56301.91303.38 8
11:56301.91303.38 16
11:55301.45303.39 66
11:55301.40303.42 32
11:55301.44303.44 66
11:55301.85303.48 523
11:38301.95303.74 4
* Volume Weighted Average Price
TBSJ  More Share Stats As at last close
 Market Capitalisation 53.25bn
 Unissued Shares 79.88m
 EPS - last reported 2 482.00
 EPS - TTM 2 141.00
 EY (Earnings Yield) 6.84
 DPS - last dividend R 12.29
 DY (Dividend Yield) 5.25
 P/E (Price/Earnings) 14.62
 Price/NAV -
More valuation data
TBSJ  Latest Intra-Day Data As at 12:31pm, 15 mins delayed*
Last Trade 302.66
 Yesterday's Close 312.99  
 Day's Move -10.33 (-3.3%)
Best Bid Now 302.66  
 Best Bid Volume 227  
Best Offer Now 302.81  
 Best Offer Volume 66  
Trades 45  
Volume Traded 4 914.00  
Value Traded R 1.49m  
Open 304.09
High 305.14
Low 301.40
Peer Comparison Prices as at 12:31pm, 15 mins delayed*
TBS302.770.24%14.15.4%0.3
AVI108.141.24%14.85.8%0.3
PMR174.79-0.05%15.72.5%-
RBO7.504.75%11.42.7%-
RFG24.842.43%12.54.0%0.6
FTSE/JSE Food Producers9,583.390.55%---
Click column headers to sort Customise
 CodeName
TBSJ  More Trading Data
Price Change Picture   P/E
1 week-7.59%15.8
1 month-8.63%16.0
3 months-13.28%16.9
6 months+2.8%15.2
1 year+16.35%15.4
2 years+59.16%11.3
3 years+42.13%12.9
YTD-14.87%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 386.94 15 514.51 20 765.98
 Avg value per day 4.55m 5.11m 6.33m
 Avg volume per week 58 010.07 72 031.64 102 262.68
 Avg value per week 19.71m 23.73m 31.16m
 Period High Price 384.26 384.26 384.26
 Period Low Price 303.50 293.95 246.83
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: