Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  A2X:TBSJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TBSJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:47299.12299.23 171
09:46299.06299.24 348
09:45299.11299.26 217
09:43299.09299.27 128
09:43299.09299.28 184
09:40299.15299.29 386
09:40299.06299.32 74
09:39299.03299.33 155
09:38299.10299.35 300
09:38299.10299.40 146
09:35298.94299.43 177
09:32299.00299.49 139
09:31299.00299.55 202
09:27299.88299.67 172
09:20299.73299.62 383
09:14299.15299.51 230
09:06300.00300.00 172
* Volume Weighted Average Price
TBSJ  More Share Stats As at last close
 Market Capitalisation 52.55bn
 Unissued Shares 74.24m
 EPS - last reported 1 346.50
 EPS - TTM 2 001.10
 EY (Earnings Yield) 6.69
 DPS - last dividend R 4.15
 DY (Dividend Yield) 3.68
 P/E (Price/Earnings) 14.94
 Price/NAV -
More valuation data
TBSJ  Latest Intra-Day Data As at 9:47am, 15 mins delayed*
Last Trade 299.12
 Yesterday's Close 299.00  
 Day's Move +0.12 (+0.04%)
Best Bid Now 299.01  
 Best Bid Volume 348  
Best Offer Now 299.69  
 Best Offer Volume 2 000  
Trades 17  
Volume Traded 3 584.00  
Value Traded R 1.07m  
Open 300.00
High 300.00
Low 298.94
Peer Comparison Prices as at 9:48am, 15 mins delayed*
TBS299.27-0.29%15.03.7%0.4
AVI100.21-0.15%13.76.2%0.3
PMR152.223.60%16.11.8%-
RFG16.162.60%7.78.7%0.7
RBO4.33-0.46%6.64.6%-
FTSE/JSE Food Producers8,638.670.14%---
Click column headers to sort Customise
 CodeName
TBSJ  More Trading Data
Price Change Picture   P/E
1 week-1.29%15.1
1 month-2.97%15.4
3 months-6.84%16.0
6 months+14.44%15.0
1 year+23.57%13.9
2 years+86.58%9.4
3 years+88.68%14.2
YTD+3.24%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 228.85 21 743.33 34 668.11
 Avg value per day 4.03m 6.47m 9.68m
 Avg volume per week 63 309.50 105 495.41 170 724.08
 Avg value per week 19.30m 31.41m 47.68m
 Period High Price 321.57 348.23 348.23
 Period Low Price 290.58 246.83 232.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: