Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  A2X:TBSJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TBSJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:27267.69267.83 89
14:27267.73267.83 300
14:27267.44267.83 142
14:26267.36267.83 283
14:26267.35267.83 55
14:26267.35267.83 69
14:26267.37267.83 130
14:24267.43267.83 8
14:24267.43267.83 48
14:24267.43267.83 68
14:24267.47267.84 115
14:24267.49267.84 192
14:18267.48267.84 300
14:17267.50267.84 300
14:17267.65267.84 300
14:17267.60267.84 228
14:17267.41267.85 381
14:17267.33267.85 125
14:17267.31267.85 158
14:17267.31267.85 300
* Volume Weighted Average Price
TBSJ  More Share Stats As at last close
 Market Capitalisation 44.38bn
 Unissued Shares 81.60m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 8.15
 DPS - last dividend R 4.30
 DY (Dividend Yield) 6.3
 P/E (Price/Earnings) 12.27
 Price/NAV -
More valuation data
TBSJ  Latest Intra-Day Data As at 2:27pm, 15 mins delayed*
Last Trade 267.69
 Yesterday's Close 263.52  
 Day's Move +4.17 (+1.58%)
Best Bid Now 267.43  
 Best Bid Volume 300  
Best Offer Now 267.74  
 Best Offer Volume 133  
Trades 278  
Volume Traded 43 790.00  
Value Traded R 11.73m  
Open 264.64
High 268.62
Low 264.64
Peer Comparison Prices as at 2:32pm, 15 mins delayed*
TBS267.571.63%12.56.2%0.4
AVI83.751.39%10.97.9%0.6
PMR178.444.88%14.81.9%0.4
RBO6.30-0.16%4.29.5%-
LBR3.602.86%7.37.8%0.9
FTSE/JSE Food Producers8,232.891.69%---
Click column headers to sort Customise
 CodeName
TBSJ  More Trading Data
Price Change Picture   P/E
1 week-2.28%12.6
1 month-7.21%13.2
3 months-10.39%13.7
6 months-10.29%13.7
1 year-11.87%14.9
2 years+8.91%13.9
3 years+64.44%9.4
YTD-28.33%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 566.90 18 910.77 16 948.88
 Avg value per day 4.00m 5.37m 5.16m
 Avg volume per week 69 713.00 92 452.63 83 465.25
 Avg value per week 19.14m 26.24m 25.39m
 Period High Price 294.14 306.10 384.26
 Period Low Price 257.58 257.58 257.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: