Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  A2X:TBSJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TBSJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49361.09361.11 15
16:47360.79361.11 30
16:45360.94361.11 187
16:44360.36361.11 16
16:42360.78361.11 56
16:40360.56361.11 16
16:40360.56361.11 8
16:39360.55361.12 15
16:37360.96361.12 4
16:37360.94361.12 54
16:35361.05361.12 10
16:35361.05361.12 17
16:29361.38361.12 25
16:28361.56361.12 193
16:28361.57361.11 14
16:27361.58361.11 1
16:27361.58361.11 2
16:27361.58361.11 4
16:25361.55361.11 28
16:21361.22361.10 18
* Volume Weighted Average Price
TBSJ  More Share Stats As at last close
 Market Capitalisation 61.08bn
 Unissued Shares 78.47m
 EPS - last reported 2 482.00
 EPS - TTM 2 141.00
 EY (Earnings Yield) 6.01
 DPS - last dividend R 12.29
 DY (Dividend Yield) 4.62
 P/E (Price/Earnings) 16.63
 Price/NAV -
More valuation data
TBSJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 361.09
 Friday's Close 356.08  
 Day's Move +5.01 (+1.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 172  
Yesterday's Volume Traded 9 109.00  
Yesterday's Value Traded R 3.29m  
Yesterday's Open 357.99
Yesterday's High 362.82
Yesterday's Low 357.99
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TBS360.351.07%16.84.6%0.3
AVI103.301.10%14.26.1%0.3
PMR166.30-0.12%14.92.6%-
RFG22.90-0.22%11.54.3%0.6
RBO4.951.02%7.54.0%-
FTSE/JSE Food Producers9,816.580.80%---
Click column headers to sort Customise
 CodeName
TBSJ  More Trading Data
Price Change Picture   P/E
1 week-1.99%17.0
1 month+8.53%16.4
3 months+18.67%15.0
6 months+9.82%16.2
1 year+24.41%16.4
2 years+81.08%11.3
3 years+66.85%12.5
YTD+22.95%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 920.36 13 890.77 31 680.19
 Avg value per day 4.86m 4.40m 9.21m
 Avg volume per week 70 338.86 67 910.44 156 009.98
 Avg value per week 22.93m 21.50m 45.35m
 Period High Price 366.05 366.05 366.05
 Period Low Price 297.01 290.58 246.83
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: