Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tiger Brands Ltd.  –  A2X:TBSJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TBSJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47318.95319.12 276
16:47319.03319.12 194
16:47319.01319.12 176
16:45318.83319.12 296
16:45318.90319.13 53
16:45318.96319.13 56
16:45318.96319.13 66
16:45318.97319.13 176
16:44319.06319.13 177
16:44319.03319.13 129
16:43319.07319.13 175
16:40319.33319.13 214
16:40319.39319.13 187
16:40319.48319.13 180
16:40319.48319.13 204
16:37319.45319.12 200
16:36319.49319.12 6
16:36319.49319.12 208
16:34319.50319.11 145
16:34319.50319.11 225
* Volume Weighted Average Price
TBSJ  More Share Stats As at last close
 Market Capitalisation 55.77bn
 Unissued Shares 74.23m
 EPS - last reported 1 346.50
 EPS - TTM 2 001.10
 EY (Earnings Yield) 6.31
 DPS - last dividend R 4.15
 DY (Dividend Yield) 3.46
 P/E (Price/Earnings) 15.86
 Price/NAV -
More valuation data
TBSJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 319.03
 Yesterday's Close 317.32  
 Day's Move +1.71 (+0.54%)
Best Bid Now 319.15  
 Best Bid Volume 221  
Best Offer Now 319.28  
 Best Offer Volume 141  
Trades 140  
Volume Traded 21 259.00  
Value Traded R 6.78m  
Open 321.46
High 321.46
Low 317.40
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS319.041.09%15.93.4%0.4
AVI93.021.79%12.96.5%0.4
PMR141.822.77%15.01.9%-
RFG16.00-3.03%7.68.8%0.7
RBO4.021.26%5.6--
FTSE/JSE Food Producers8,457.751.52%---
Click column headers to sort Customise
 CodeName
TBSJ  More Trading Data
Price Change Picture   P/E
1 week-1.13%16.0
1 month-0.09%18.2
3 months+20.47%15.1
6 months+8.65%16.7
1 year+48.89%12.2
2 years+89.55%9.8
3 years+122.54%12.8
YTD+9.56%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 29 573.03 46 115.73 32 291.03
 Avg value per day 8.76m 13.06m 8.90m
 Avg volume per week 137 303.36 214 108.75 158 408.83
 Avg value per week 40.68m 60.63m 43.65m
 Period High Price 348.23 348.23 348.23
 Period Low Price 246.83 246.83 193.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: