Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Tiger Brands Ltd.  –  A2X:TBSJ    
     
Prices at least 15 minutes delayed. Source: A2X
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:43182.04182.15 43
16:37182.00182.15 500
16:33182.06182.16 263
16:30182.04182.16 245
15:57182.11182.17 700
15:36182.36182.17 265
15:18182.00182.16 1 525
12:57181.91182.20 188
11:59182.63182.20 966
11:57182.16182.14 4 185
10:55182.01182.11 290
10:53182.18182.12 160
10:17181.84182.12 320
10:11182.04182.17 340
10:11182.04182.20 350
10:11182.29182.25 350
10:10182.28182.24 340
10:10182.20182.20 400
* Volume Weighted Average Price
TBSJ  More Share Stats As at last close
 Market Capitalisation 34.55bn
 Unissued Shares 60.18m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 6.19
 DPS - last dividend R 5.06
 DY (Dividend Yield) 4.54
 P/E (Price/Earnings) 16.15
 Price/NAV -
More valuation data
TBSJ  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 18,204
 Thursday's Close 182  
 Day's Move +18,022 (+9901.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 11 430.00  
Yesterday's Value Traded R 2.08m  
Yesterday's Open 18,220
Yesterday's High 18,263
Yesterday's Low 18,184
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS182.080.03%16.24.5%0.0
AVI75.840.72%15.25.7%0.4
LBR6.50-0.31%15.43.8%0.6
RFG13.10-2.60%14.92.2%0.1
AHL0.531.92%5.31.9%-2.3
Click column headers to sort Customise
 CodeName
TBSJ  More Trading Data
Price Change Picture   P/E
1 week-1.4%16.4
1 month+4.98%15.4
3 months-6.86%14.8
YTD-0.09%16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8 575.78 - -
 Avg value per day 1.63m - -
 Avg volume per week 42 878.92 - -
 Avg value per week 8.14m - -
 Period High Price 198.94 - -
 Period Low Price 173.31 - -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: