Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
ETF Sygnia Itrix S&P 500 ETF  –  SYG500    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG500
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4768.1868.36 170
16:4468.3068.36 648
16:4468.3068.36 749
16:4468.4168.36 85 665
16:4368.3068.31 103
16:3368.5568.31 1
16:3368.6068.31 1 185
16:0968.2768.30 1 450
16:0968.2668.30 200
16:0167.9568.30 14
16:0168.0068.30 290
16:0168.0168.30 500
16:0168.0468.31 200
15:3968.4168.31 348
15:3968.3768.31 200
14:2568.2268.31 1 545
14:2568.2368.31 200
14:2268.2068.31 22 131
14:2268.2168.37 200
14:1768.5868.37 9
* Volume Weighted Average Price
SYG500  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYG500  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 6,818
 Thursday's Close 7,004  
 Day's Move -186 (-2.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 66  
Yesterday's Volume Traded 156 167.00  
Yesterday's Value Traded R 10.68m  
Yesterday's Open 6,930
Yesterday's High 6,930
Yesterday's Low 6,795
Shares In Issue 40.90m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD260.21-0.38%---
STX4068.42-1.54%---
SYGWD46.77-2.42%---
NGPLT153.93-0.11%---
SYGUS63.86-2.12%---
Click column headers to sort Customise
 CodeName
SYG500  More Trading Data
Price Change Picture   P/E
1 week-5.16% 
1 month-7.53% 
3 months+2.15% 
6 months+6.18% 
1 year+18.27% 
2 years+39.91% 
3 years+85.45% 
YTD-10.97% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: