Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix S&P 500  –  SYG500  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG500
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:41112.50112.73 47
16:36112.41112.73 4 818
16:35112.60112.75 3 718
16:33112.61112.75 14
15:18112.84112.75 886
14:46113.13112.75 5
14:45113.14112.75 97
14:45113.13112.75 1
14:44113.06112.75 3 542
14:36113.06112.74 658
14:29112.43112.73 18
14:29112.43112.73 1
14:29113.05112.73 835
14:23113.12112.73 1
14:23113.07112.73 891
14:23113.07112.73 17 404
14:23113.06112.62 4 790
14:20112.98112.58 4 794
14:20112.97112.54 256
14:20112.97112.53 1 353
* Volume Weighted Average Price
SYG500  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYG500  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Yesterday's Last Trade 11,250
 Tuesday's Close 11,290  
 Day's Move -40 (-0.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 46  
Yesterday's Volume Traded 88 843.00  
Yesterday's Value Traded R 10.01m  
Yesterday's Open 11,223
Yesterday's High 11,352
Yesterday's Low 11,140
Shares In Issue 66.76m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD544.70-0.06%---
SYGWD73.210.15%---
STXWDM104.99-0.14%---
STX4090.31-0.41%---
STX500117.970.23%---
Click column headers to sort Customise
 CodeName
SYG500  More Trading Data
Price Change Picture   P/E
1 week+1.13% 
1 month+4.14% 
3 months+12.3% 
6 months-0.68% 
1 year+9.32% 
2 years+32.89% 
3 years+68.31% 
YTD+0.39% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: