Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix 40  –  STX40  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STX40
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4794.2594.49 25 328
16:4194.3094.52 29
16:4194.3094.52 3 021
16:4094.3594.52 624
16:3694.4594.52 998
16:3194.3594.52 965
16:3194.3594.52 1 414
16:2894.3094.52 1 414
16:2794.3594.52 2
16:2694.3594.52 1 394
16:2694.3594.52 1 414
16:2594.3094.53 1 187
16:2594.3094.53 1 414
16:1994.3094.53 1 242
16:1994.3094.53 1 414
15:5694.3594.53 10
15:5494.3994.53 5
15:5094.0894.53 2
15:4294.4094.53 1 414
15:3994.3094.53 1 406
* Volume Weighted Average Price
STX40  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STX40  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 9,425
 Yesterday's Close 9,387  
 Day's Move +38 (+0.4%)
Best Bid Now 9,400  
 Best Bid Volume 2 500  
Best Offer Now 9,450  
 Best Offer Volume 650  
Trades 226  
Volume Traded 286 098.00  
Value Traded R 27.03m  
Open 9,494
High 9,494
Low 9,350
Shares In Issue 195.89m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD580.571.19%---
STXWDM106.800.30%---
SYGWD73.090.26%---
STX4094.250.40%---
STX500120.500.37%---
Click column headers to sort Customise
 CodeName
STX40  More Trading Data
Price Change Picture   P/E
1 week-1.42% 
1 month+3.84% 
3 months+6.1% 
6 months+18.99% 
1 year+23.03% 
2 years+35.34% 
3 years+53.21% 
YTD+23.04% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: