Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
ETF Satrix 40  –  STX40    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STX40
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4959.2759.33 100
16:4959.2759.33 100
16:4959.2759.33 100
16:4959.2759.33 100
16:4959.2759.33 100
16:4959.2759.33 200
16:4859.2859.33 200
16:4859.2859.33 200
16:4859.2859.33 200
16:4859.2759.33 200
16:4859.2759.33 200
16:4859.2759.33 200
16:4759.2759.33 200
16:4759.2759.33 200
16:4759.2759.33 200
16:3159.1159.33 75
16:3159.1759.33 405
16:1459.3659.33 75
16:0259.1759.33 195
15:5759.3759.33 1 050
* Volume Weighted Average Price
STX40  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STX40  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 5 927
 Thursday's Close 5 892  
 Day's Move +35 (+0.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 189  
Yesterday's Volume Traded 154 722.00  
Yesterday's Value Traded R 9.18m  
Yesterday's Open 5 892
Yesterday's High 5 987
Yesterday's Low 5 802
Shares In Issue 176.89m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD245.182.05%---
SYGWD46.541.48%---
STX4059.270.59%---
NGPLT143.801.65%---
SYGUS63.622.00%---
Click column headers to sort Customise
 CodeName
STX40  More Trading Data
Price Change Picture   P/E
1 week+4.53% 
1 month-4.29% 
3 months-2.31% 
6 months-4.47% 
1 year+18.24% 
2 years+18.66% 
3 years+17.32% 
YTD+6.22% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: