Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix 40  –  STX40  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STX40
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3290.6390.39 1
16:2690.6390.39 3 544
15:3090.4990.39 1 173
15:2790.4890.39 150
15:2490.4390.39 1 103
15:2490.4390.39 10
15:0490.3690.39 547
15:0490.3690.39 1
15:0390.1590.39 2
15:0290.1590.39 1
14:5590.4190.39 2
14:4390.4090.39 1 205
14:3790.4390.39 82 853
14:3790.4390.39 100 000
14:3790.4390.38 100 000
14:3790.4390.37 100 000
14:3790.4390.35 2 311
14:3790.4390.35 16
14:3790.4390.35 29 326
14:3790.4390.34 68 347
* Volume Weighted Average Price
STX40  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STX40  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Friday's Last Trade 9,063
 Thursday's Close 9,039  
 Day's Move +24 (+0.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 130  
Friday's Volume Traded 753 891.00  
Friday's Value Traded R 68.15m  
Friday's Open 9,040
Friday's High 9,074
Friday's Low 9,001
Shares In Issue 196.89m  
Peer Comparison Prices as at 4:44pm, 15 mins delayed*
GLD541.790.40%---
SYGWD72.260.03%---
STXWDM102.86-0.33%---
STX4090.630.27%---
STX500116.970.34%---
Click column headers to sort Customise
 CodeName
STX40  More Trading Data
Price Change Picture   P/E
1 week+1.44% 
1 month+1.3% 
3 months+18.82% 
6 months+17.92% 
1 year+20.53% 
2 years+26.45% 
3 years+47.02% 
YTD+18.5% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: