Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix 40  –  STX40    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STX40
CoreShares Equal Weight Top 40 ETF delisted on 16 July 2019
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4251.7451.68 450
16:0151.6351.68 250
15:4151.6251.68 569
15:3351.6251.68 54
15:2351.6551.68 833
15:2151.6351.68 15
15:0851.9051.68 26
15:0451.9151.68 2 139
15:0351.8051.67 15
14:0951.8551.67 20
14:0851.7551.67 193
13:5651.8651.67 736
13:5651.8651.67 250
13:2051.9351.67 5
13:1751.9351.67 450
13:1751.7951.67 1 135
13:1751.7951.67 250
13:1251.7851.67 9 065
13:1251.7951.65 2 185
13:1251.7951.64 250
* Volume Weighted Average Price
STX40  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STX40  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 5 174
 Wednesday's Close 5 157  
 Day's Move +17 (+0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 59  
Yesterday's Volume Traded 77 067.00  
Yesterday's Value Traded R 3.98m  
Yesterday's Open 5 151
Yesterday's High 5 193
Yesterday's Low 5 141
Shares In Issue 170.09m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
NGPLT114.97-0.11%---
GLD186.67-0.13%---
STX4051.740.33%-2.3%-
SYGWD30.81-0.45%-1.3%-
SYGUS39.10-1.01%-0.9%-
Click column headers to sort Customise
 CodeName
STX40  More Trading Data
Price Change Picture   P/E
1 week+0.33% 
1 month-2.45% 
3 months-2.03% 
6 months+7.86% 
1 year+3.21% 
2 years+10.11% 
3 years+11.42% 
YTD+13.34% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: