Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
ETF Satrix 40  –  STX40    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STX40
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4169.6569.27 63
15:1069.7269.27 63
15:1069.7069.27 163
15:1069.6769.27 382
15:0469.3469.27 23
15:0469.6769.27 46
15:0269.3469.27 309
15:0269.6769.27 72
14:5469.3469.27 1 006
14:5469.3469.27 500
14:5269.3369.27 374
14:5169.3369.27 226
14:5069.3369.27 175
14:5069.3369.27 500
14:4669.2869.27 12 366
14:4469.3869.27 394
14:4469.3169.27 19
14:4469.3169.27 15
14:4469.3169.27 48
14:4469.3869.27 500
* Volume Weighted Average Price
STX40  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STX40  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Last Trade 6,965
 Yesterday's Close 6,951  
 Day's Move +14 (+0.2%)
Best Bid Now 6,800  
 Best Bid Volume 429  
Best Offer Now 6,995  
 Best Offer Volume 400  
Trades 107  
Volume Traded 131 818.00  
Value Traded R 9.13m  
Open 7,000
High 7,000
Low 6,895
Shares In Issue 174.99m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD261.49-0.32%---
STX4069.650.20%---
SYGWD48.06-1.42%---
NGPLT154.181.98%---
SYGUS65.07-2.30%---
Click column headers to sort Customise
 CodeName
STX40  More Trading Data
Price Change Picture   P/E
1 week+0.35% 
1 month+9.12% 
3 months+14.88% 
6 months+16.57% 
1 year+18.13% 
2 years+32.31% 
3 years+45.23% 
YTD+3.29% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: