Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix 40  –  STX40    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STX40
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4952.6652.87 10 153
16:4952.6952.87 4 500
16:4952.7052.88 300
16:4952.7052.88 800
16:4952.7052.88 300
16:4352.7852.88 434
16:3952.8252.88 18
16:3452.7052.88 64 500
16:3352.7052.93 100
16:3352.7152.93 400
16:2952.7352.94 36 895
16:2952.7352.98 10 805
16:2952.7353.00 14 000
16:2952.7353.02 2 300
16:2952.7553.03 1 000
16:1552.8853.03 3 080
16:0952.9453.03 3
15:4952.9353.03 217
15:4952.9053.03 133
15:4452.9053.03 16
* Volume Weighted Average Price
STX40  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STX40  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 5 266
 Wednesday's Close 5 311  
 Day's Move -45 (-0.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 153  
Yesterday's Volume Traded 287 811.00  
Yesterday's Value Traded R 15.22m  
Yesterday's Open 5 280
Yesterday's High 5 319
Yesterday's Low 5 266
Shares In Issue 168.59m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
NGPLT124.17-0.37%---
GLD174.380.71%---
STX4052.66-0.85%-2.0%-
SYGWD31.550.93%-1.3%-
SYGUS39.84-0.55%-0.7%-
Click column headers to sort Customise
 CodeName
STX40  More Trading Data
Price Change Picture   P/E
1 week+0.02% 
1 month+6.88% 
3 months+10.2% 
6 months+14.8% 
1 year+4.53% 
2 years+13.33% 
3 years+12.7% 
YTD+15.71% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: