Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix 40  –  STX40  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STX40
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:46102.18102.95 4
16:46102.00102.95 589
16:41102.35102.95 2
16:33102.10102.95 7 988
16:33102.10102.98 10 195
16:33102.10103.02 9 402
16:33102.10103.07 10 904
16:33102.10103.12 10 792
16:32102.02103.19 6
16:29102.49103.19 58
16:23102.01103.19 1 700
16:20102.45103.20 1
16:14102.56103.20 496
16:14102.56103.20 290
16:13102.57103.20 4
16:12102.60103.20 1 959
16:12102.59103.21 1 511
16:01102.40103.21 283
16:01102.40103.22 18
15:56102.50103.22 500
* Volume Weighted Average Price
STX40  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STX40  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Last Trade 10,218
 Yesterday's Close 10,248  
 Day's Move -30 (-0.29%)
Best Bid Now 10,180  
 Best Bid Volume 33  
Best Offer Now 10,360  
 Best Offer Volume 19  
Trades 255  
Volume Traded 224 985.00  
Value Traded R 23.16m  
Open 10,200
High 10,369
Low 10,200
Shares In Issue 196.39m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD613.20-0.15%---
STXWDM109.000.92%---
STX40102.18-0.29%---
SYGWD74.961.11%---
STX500123.501.39%---
Click column headers to sort Customise
 CodeName
STX40  More Trading Data
Price Change Picture   P/E
1 week+2.06% 
1 month+8.28% 
3 months+13.49% 
6 months+23.75% 
1 year+29.04% 
2 years+51.82% 
3 years+74.97% 
YTD+34.33% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: