Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix 40  –  STX40  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STX40
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49104.03105.06 845
16:49104.03105.06 1 306
16:49104.03105.06 1 306
16:48104.55105.07 340
16:48104.55105.07 660
16:44104.03105.07 1 075
16:44104.05105.07 2 000
16:44104.06105.08 179
16:44104.06105.08 183
16:43104.40105.08 5 225
16:40104.56105.09 188
16:40104.56105.09 395
16:38104.10105.09 10
16:36104.47105.09 320
16:34104.50105.09 100
16:34104.50105.09 150
16:33104.77105.09 130
16:32104.70105.09 410
16:30104.75105.09 175
16:30104.94105.09 2 154
* Volume Weighted Average Price
STX40  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STX40  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 10,403
 Yesterday's Close 10,517  
 Day's Move -114 (-1.08%)
Best Bid Now 10,400  
 Best Bid Volume 100  
Best Offer Now 10,677  
 Best Offer Volume 112  
Trades 212  
Volume Traded 342 442.00  
Value Traded R 35.98m  
Open 10,500
High 10,546
Low 10,403
Shares In Issue 194.29m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD634.83-0.92%---
STXWDM108.38-0.43%---
STX40104.03-1.08%---
SYGWD74.770.19%---
STX500122.990.12%---
Click column headers to sort Customise
 CodeName
STX40  More Trading Data
Price Change Picture   P/E
1 week+2.62% 
1 month+10.06% 
3 months+15.98% 
6 months+34.76% 
1 year+34.11% 
2 years+57.37% 
3 years+74.09% 
YTD+37.86% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: