Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix MSCI World  –  SYGWD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGWD
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3274.4174.36 153
16:1474.4874.36 2
16:1074.4874.36 2
16:0974.4874.36 1 904
16:0974.4874.35 2 070
15:5674.4974.35 229
15:5674.4974.35 283
15:5474.2774.35 7 500
15:5474.2774.36 7 500
15:5474.2674.37 132
15:5474.2674.37 3 029
15:4274.2774.37 2 245
15:4274.2774.37 274
15:3274.5074.37 26
15:1474.5074.37 14
14:0074.5674.37 8 212
14:0074.5674.35 2 093
14:0074.5674.34 19 614
13:5274.2974.26 8
13:5174.5274.26 133
* Volume Weighted Average Price
SYGWD  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGWD  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Last Trade 7,441
 Yesterday's Close 7,428  
 Day's Move +13 (+0.18%)
Best Bid Now 7,300  
 Best Bid Volume 8 840  
Best Offer Now 7,450  
 Best Offer Volume 73  
Trades 75  
Volume Traded 103 923.00  
Value Traded R 7.73m  
Open 7,301
High 7,461
Low 7,301
Shares In Issue 270.26m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD593.560.95%---
STXWDM108.00-0.10%---
SYGWD74.410.18%---
STX4098.540.62%---
STX500121.910.20%---
Click column headers to sort Customise
 CodeName
SYGWD  More Trading Data
Price Change Picture   P/E
1 week+0.7% 
1 month+0.7% 
3 months+4.63% 
6 months+10.5% 
1 year+15.18% 
2 years+30.02% 
3 years+63.25% 
YTD+5.15% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: