Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix MSCI World  –  SYGWD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGWD
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4873.0973.40 700
15:3473.0973.41 137
15:0973.5373.41 3 350
14:5473.1273.40 629
14:5473.1273.40 71
14:5473.1173.40 1 217
14:5473.1573.41 69
14:3773.1573.41 71
14:3673.5673.41 485
14:3273.1373.41 71
14:3173.5473.41 640
14:3173.5473.41 71
14:2073.5573.41 6
14:1473.1773.41 71
14:1473.5973.41 3 996
14:0973.5873.38 16
14:0073.5073.38 445
14:0073.5073.38 29
13:4773.1773.38 13
13:4773.1773.38 5 104
* Volume Weighted Average Price
SYGWD  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGWD  Latest Intra-Day Data As at 3:48pm, 15 mins delayed*
Last Trade 7,309
 Yesterday's Close 7,290  
 Day's Move +19 (+0.26%)
Best Bid Now 7,308  
 Best Bid Volume 448  
Best Offer Now 7,435  
 Best Offer Volume 957  
Trades 43  
Volume Traded 39 819.00  
Value Traded R 2.92m  
Open 7,350
High 7,435
Low 7,307
Shares In Issue 270.26m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD580.571.19%---
STXWDM106.800.30%---
SYGWD73.090.26%---
STX4094.250.40%---
STX500120.500.37%---
Click column headers to sort Customise
 CodeName
SYGWD  More Trading Data
Price Change Picture   P/E
1 week-0.88% 
1 month-0.6% 
3 months+3.71% 
6 months+4.07% 
1 year+11.14% 
2 years+28.62% 
3 years+60.71% 
YTD+3.2% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: