Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF NewGold Issuer Ltd.  –  GLD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:43580.57578.68 6 474
16:43581.00578.52 1 000
16:43581.00578.49 100
16:43581.00578.49 211
16:43581.00578.48 215
16:38582.00578.47 1 000
15:55580.79578.43 96
15:53580.79578.42 8
15:51580.01578.42 1
15:50579.90578.42 7
15:50579.90578.42 174
15:49579.14578.42 10 000
15:49579.14578.31 899
15:32579.90578.30 18
15:28579.50578.30 35
15:23579.26578.30 1
15:22579.90578.30 1
15:20579.25578.30 59
15:17579.90578.30 107
14:52579.59578.29 167
* Volume Weighted Average Price
GLD  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
GLD  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Last Trade 58,057
 Yesterday's Close 57,375  
 Day's Move +682 (+1.19%)
Best Bid Now 58,001  
 Best Bid Volume 170  
Best Offer Now 58,333  
 Best Offer Volume 1  
Trades 171  
Volume Traded 84 319.00  
Value Traded R 48.79m  
Open 57,500
High 58,200
Low 57,500
Shares In Issue 60.94m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD580.571.19%---
STXWDM106.800.30%---
SYGWD73.090.26%---
STX4094.250.40%---
STX500120.500.37%---
Click column headers to sort Customise
 CodeName
GLD  More Trading Data
Price Change Picture   P/E
1 week+4.12% 
1 month+2.62% 
3 months+2.75% 
6 months+18.16% 
1 year+38.45% 
2 years+69.36% 
3 years+108.22% 
YTD+25.04% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: