Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF NewGold Issuer Ltd.  –  GLD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48570.42571.90 5
16:48570.00571.90 187
16:48570.42571.90 215
16:46570.36571.91 861
16:45570.36571.91 215
16:44570.01571.92 796
16:39568.59571.92 82
16:39568.58571.93 145
16:28570.64571.93 70
16:28570.64571.93 36
16:28570.64571.93 43
16:28570.64571.93 27
16:28570.64571.93 30
16:28570.64571.93 55
16:28570.64571.93 57
16:28570.64571.93 51
16:28570.64571.93 70
16:28570.64571.93 34
16:28570.64571.93 67
16:28570.64571.93 33
* Volume Weighted Average Price
GLD  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
GLD  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 57,042
 Thursday's Close 55,740  
 Day's Move +1,302 (+2.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 249  
Friday's Volume Traded 164 351.00  
Friday's Value Traded R 93.99m  
Friday's Open 56,000
Friday's High 57,522
Friday's Low 56,000
Shares In Issue 66.48m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD570.422.34%---
SYGWD71.05-0.06%---
STXWDM102.16-0.05%---
STX4089.30-1.29%---
STX500113.960.54%---
Click column headers to sort Customise
 CodeName
GLD  More Trading Data
Price Change Picture   P/E
1 week+4.02% 
1 month+3.13% 
3 months+13.09% 
6 months+29.35% 
1 year+44.14% 
2 years+68.98% 
3 years+106.95% 
YTD+24.28% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: