Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
ETF NewGold Issuer Limited  –  GLD    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:38272.40272.26 16
16:35271.53272.26 458
16:14272.18272.29 16
16:08272.50272.29 4 745
16:00272.53272.07 101
15:45272.01272.06 114
15:36272.80272.06 21
15:36272.80272.06 16
15:22272.68272.05 16
14:48272.53272.05 18
14:30272.23272.05 70
14:30272.23272.05 353
14:24272.23272.03 320
14:23272.73272.01 85
14:23272.73271.99 16
14:23272.23271.99 66
14:21272.86271.98 14
14:21272.86271.98 14
14:21272.86271.98 14
14:21272.86271.97 13
* Volume Weighted Average Price
GLD  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
GLD  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Yesterday's Last Trade 27,240
 Monday's Close 27,223  
 Day's Move +17 (+0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 38  
Yesterday's Volume Traded 9 705.00  
Yesterday's Value Traded R 2.64m  
Yesterday's Open 27,131
Yesterday's High 27,318
Yesterday's Low 27,131
Shares In Issue 56.58m  
Peer Comparison Prices as at 4:46pm, 15 mins delayed*
GLD272.400.06%---
STX4064.931.37%---
SYGWD47.090.47%---
SYGUS66.080.56%---
STXWDM65.490.89%---
Click column headers to sort Customise
 CodeName
GLD  More Trading Data
Price Change Picture   P/E
1 week-1.67% 
1 month+0.35% 
3 months-0.93% 
6 months+3.57% 
1 year+10.13% 
2 years-14.24% 
3 years+25.61% 
YTD+1.29% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: