Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
ETF NewGold Issuer Limited  –  GLD    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49245.18246.50 100
16:49245.18246.51 700
16:49245.47246.54 217
16:49245.85246.55 2 817
16:46245.82246.62 150
16:46244.91246.62 68
16:46244.91246.63 150
16:40245.80246.64 44
16:31246.64246.64 18
16:27246.54246.64 33
16:26246.49246.64 200
16:19247.08246.64 100
16:18246.96246.64 53
15:59246.62246.64 2 288
15:58247.28246.64 11
15:58247.28246.64 150
15:35247.58246.64 9
15:09247.28246.63 246
14:54247.38246.63 20
14:54247.38246.63 150
* Volume Weighted Average Price
GLD  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
GLD  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 24 518
 Thursday's Close 24 025  
 Day's Move +493 (+2.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 91  
Yesterday's Volume Traded 31 066.00  
Yesterday's Value Traded R 7.66m  
Yesterday's Open 24 250
Yesterday's High 24 758
Yesterday's Low 24 250
Shares In Issue 67.58m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD245.182.05%---
SYGWD46.541.48%---
STX4059.270.59%---
NGPLT143.801.65%---
SYGUS63.622.00%---
Click column headers to sort Customise
 CodeName
GLD  More Trading Data
Price Change Picture   P/E
1 week+0.32% 
1 month-1.93% 
3 months+4.23% 
6 months+0.46% 
1 year-18.39% 
2 years+15.46% 
3 years+55.41% 
YTD-7.64% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: