Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix MSCI World  –  STXWDM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXWDM
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:45102.67102.83 5 000
16:41102.61102.83 10 000
16:39102.66102.84 942
16:37102.60102.84 2 052
16:37102.60102.84 300
16:37102.60102.84 3 480
16:32102.75102.84 732
16:27102.60102.84 235
16:24102.75102.84 122
16:10102.74102.84 572
16:06102.50102.84 50
15:48102.68102.84 14
15:38102.60102.84 10 000
15:36102.65102.85 10 000
15:35102.66102.86 10 000
15:34102.50102.86 845
15:07102.51102.87 300
15:01102.51102.87 659
15:01102.51102.87 867
14:47102.50102.87 484
* Volume Weighted Average Price
STXWDM  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXWDM  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Last Trade 10,267
 Friday's Close 10,308  
 Day's Move -41 (-0.4%)
Best Bid Now 10,250  
 Best Bid Volume 10 500  
Best Offer Now 10,275  
 Best Offer Volume 2 723  
Trades 152  
Volume Traded 336 603.00  
Value Traded R 34.61m  
Open 10,399
High 10,399
Low 10,243
Shares In Issue 167.74m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD496.001.16%---
SYGWD71.42-0.39%---
STXWDM102.67-0.40%---
STX4080.370.73%---
STX500118.06-0.48%---
Click column headers to sort Customise
 CodeName
STXWDM  More Trading Data
Price Change Picture   P/E
1 week-1.09% 
1 month+1.91% 
3 months+9.37% 
6 months+13.46% 
1 year+17.75% 
2 years+49.28% 
3 years+56.21% 
YTD+2.36% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: