Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix MSCI World  –  STXWDM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXWDM
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:32105.68105.39 3 810
16:28105.69105.39 1 000
16:26105.75105.39 4 491
16:26105.75105.38 3 232
16:26105.75105.38 10 000
16:25105.44105.36 1
16:22105.15105.36 5 193
16:22105.15105.37 246
16:08105.50105.37 1
16:08105.49105.37 1
15:45105.62105.37 1 927
15:45105.57105.36 1
15:43105.15105.36 475
15:42105.64105.36 22
15:42105.64105.36 1
15:36105.55105.36 500
15:32105.76105.36 4
15:32105.54105.36 1
15:22105.55105.36 998
15:22105.55105.36 1
* Volume Weighted Average Price
STXWDM  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXWDM  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Last Trade 10,568
 Friday's Close 10,578  
 Day's Move -10 (-0.09%)
Best Bid Now 10,500  
 Best Bid Volume 5 000  
Best Offer Now 10,570  
 Best Offer Volume 400  
Trades 187  
Volume Traded 256 717.00  
Value Traded R 27.06m  
Open 10,581
High 10,581
Low 10,450
Shares In Issue 180.34m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD552.97-0.79%---
SYGWD73.380.01%---
STXWDM105.68-0.09%---
STX4090.42-0.24%---
STX500118.990.45%---
Click column headers to sort Customise
 CodeName
STXWDM  More Trading Data
Price Change Picture   P/E
1 week+2.55% 
1 month+3.83% 
3 months+11.13% 
6 months+3.72% 
1 year+12.78% 
2 years+36.72% 
3 years+72.31% 
YTD+5.04% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: